Dark

Check out our API

AAOI
Applied Optoelectronics, Inc.
stock NASDAQ

At Close

Sep 30, 2026 3:59:59 PM EDT

99.27USD-1.391%(-1.40)5,784,785

94.52Bid 104.87Ask 10.35Spread

Pre-market

Sep 30, 2026 9:28:30 AM EDT

101.56USD+0.884%(+0.89)63,777

After-hours

Sep 30, 2026 4:59:30 PM EDT

99.03USD-0.242%(-0.24)41,587

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Jun 16, 2028 Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
181	282	41	289

AAOI Jan 19, 2029 Exp. - Volume by Strike

Puts

Calls

AAOI Jan 19, 2029 Exp. - Open Interest by Strike

Puts

Calls

AAOI Jan 19, 2029 Exp. - Max Pain @ $80.00

Puts

Calls

AAOI Jan 19, 2029 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
155 C	47.00	+11.90%	5	17	09-29	AAOI290119C00155000
150 C	47.10	+6.80%	6	98	09-29	AAOI290119C00150000
145 C	48.55	+1.15%	2	3	09-29	AAOI290119C00145000
140 C	49.05	+5.71%	1	5	09-29	AAOI290119C00140000
135 C	44.70	-7.74%	2	8	09-28	AAOI290119C00135000
130 C	51.77	+13.78%	1	18	09-29	AAOI290119C00130000
125 C	54.00	+13.68%	9	6	09-29	AAOI290119C00125000
120 C	54.55	+10.43%	3	8	09-29	AAOI290119C00120000
115 C	53.20	-1.02%	1	14	09-29	AAOI290119C00115000
110 C	53.57	+7.59%	3	14	09-29	AAOI290119C00110000
105 C	55.43	+10.64%	1	9	09-29	AAOI290119C00105000
100 C	55.60	+2.02%	1	82	09-29	AAOI290119C00100000
95 C	57.60	+8.35%	1	7	09-29	AAOI290119C00095000
90 C	62.00	-4.63%	1	2	09-23	AAOI290119C00090000
85 C	0	0%	0			AAOI290119C00085000
80 C	59.10	-1.66%	1	3	09-17	AAOI290119C00080000
75 C	69.25	+11.78%	26	30	09-22	AAOI290119C00075000
70 C	63.20	-6.72%	1	3	09-24	AAOI290119C00070000
65 C	72.02	+9.12%	1	2	09-22	AAOI290119C00065000
60 C	68.76	-0.49%	2	15	09-25	AAOI290119C00060000
55 C	75.70	+13.56%	5	7	09-21	AAOI290119C00055000
50 C	72.70	+6.91%	8	112	09-29	AAOI290119C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
155 P	88.47	0%	6	6	09-28	AAOI290119P00155000
150 P	84.27	0%	3	3	09-28	AAOI290119P00150000
145 P	0	0%	0			AAOI290119P00145000
140 P	0	0%	0			AAOI290119P00140000
135 P	0	0%	0			AAOI290119P00135000
130 P	0	0%	0			AAOI290119P00130000
125 P	65.26	0%	1	1	09-17	AAOI290119P00125000
120 P	59.07	-5.34%	10	12	09-21	AAOI290119P00120000
115 P	55.70	0%	2	1	09-21	AAOI290119P00115000
110 P	53.50	+2.59%	1	11	09-28	AAOI290119P00110000
105 P	49.96	+0.93%	1	3	09-29	AAOI290119P00105000
100 P	45.60	+2.01%	1	4	09-25	AAOI290119P00100000
95 P	42.85	-3.92%	1	8	09-28	AAOI290119P00095000
90 P	39.55	-1.13%	1	30	09-28	AAOI290119P00090000
85 P	0	0%	0			AAOI290119P00085000
80 P	32.47	-2.52%	40	109	09-29	AAOI290119P00080000
75 P	0	0%	0			AAOI290119P00075000
70 P	26.50	+0.76%	1	2	09-28	AAOI290119P00070000
65 P	23.35	-6.90%	1	1	09-29	AAOI290119P00065000
60 P	20.65	-0.72%	1	28	09-29	AAOI290119P00060000
55 P	17.60	-3.19%	1	9	09-29	AAOI290119P00055000
50 P	14.96	-4.65%	41	102	09-29	AAOI290119P00050000

Share