Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AAOI
Applied Optoelectronics, Inc.
stock NASDAQ

Market Open
Aug 11, 2026 1:40:09 PM EDT
130.53USD-1.732%(-2.30)6,580,481
130.27Bid   130.64Ask   0.37Spread
Pre-market
Aug 11, 2026 9:29:30 AM EDT
133.98USD+0.866%(+1.15)70,986
After-hours
Aug 10, 2026 4:59:30 PM EDT
133.67USD+0.632%(+0.84)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
10,5703,5015345,953


AAOI Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

AAOI Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

AAOI Jan 21, 2028 Exp. - Max Pain @ $50.00

Puts
Calls


AAOI Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
350 C43.00-5.60%164808-10AAOI280121C00350000
340 C20.40+4.62%42307-30AAOI280121C00340000
330 C44.40+76.96%146808-06AAOI280121C00330000
320 C47.00+0.69%21408-10AAOI280121C00320000
310 C34.36-66.26%2207-20AAOI280121C00310000
300 C48.00+3.45%36308-06AAOI280121C00300000
290 C39.60-3.18%123307-22AAOI280121C00290000
280 C49.85+129.72%108308-10AAOI280121C00280000
270 C87.84-22.16%1106-11AAOI280121C00270000
260 C52.75+44.72%139308-07AAOI280121C00260000
250 C57.75+13.24%912408-07AAOI280121C00250000
240 C58.00-9.60%46508-10AAOI280121C00240000
230 C60.00+2.08%17408-07AAOI280121C00230000
220 C57.50-8.87%35908-10AAOI280121C00220000
210 C63.10+9.74%13808-07AAOI280121C00210000
200 C60.36-4.27%1936308-10AAOI280121C00200000
195 C69.50+58.31%14408-07AAOI280121C00195000
190 C43.45-1.25%1016108-03AAOI280121C00190000
185 C73.70-11.93%22306-25AAOI280121C00185000
180 C63.16-6.26%98408-10AAOI280121C00180000
175 C68.23+13.23%47108-07AAOI280121C00175000
170 C72.74+16.20%66908-07AAOI280121C00170000
165 C69.30+91.33%14208-10AAOI280121C00165000
160 C67.45-3.64%311008-10AAOI280121C00160000
155 C58.00+13.84%22607-23AAOI280121C00155000
150 C75.70+2.23%424508-10AAOI280121C00150000
145 C74.20+9.93%14508-07AAOI280121C00145000
140 C70.24-4.57%77408-10AAOI280121C00140000
135 C71.11-6.00%65608-10AAOI280121C00135000
130 C75.17-7.14%415808-10AAOI280121C00130000
125 C75.35-5.41%412108-10AAOI280121C00125000
120 C77.00-12.60%39708-10AAOI280121C00120000
115 C77.60-8.71%114208-10AAOI280121C00115000
110 C80.54+11.07%111508-07AAOI280121C00110000
105 C86.50+1.53%107108-10AAOI280121C00105000
100 C84.60+10.30%1326208-07AAOI280121C00100000
95 C80.40+29.68%536608-04AAOI280121C00095000
90 C84.00-11.82%12608-10AAOI280121C00090000
85 C87.60+99.09%412108-04AAOI280121C00085000
80 C92.00+36.30%134008-05AAOI280121C00080000
75 C90.50-2.57%24108-10AAOI280121C00075000
70 C100.00+72.18%34,03908-07AAOI280121C00070000
65 C96.84+10.80%12008-07AAOI280121C00065000
60 C70.00+9.12%18008-03AAOI280121C00060000
55 C77.88-43.57%17908-03AAOI280121C00055000
50 C100.00-6.42%84,18108-10AAOI280121C00050000
47 C63.40-3.62%1303-17AAOI280121C00047000
45 C74.70-47.39%23607-16AAOI280121C00045000
42 C173.50+123.87%12806-08AAOI280121C00042000
40 C58.00-46.17%210307-29AAOI280121C00040000
37 C103.25+73.09%12403-11AAOI280121C00037000
35 C110.48+2.15%202408-07AAOI280121C00035000
32 C105.20+497.05%14108-04AAOI280121C00032000
30 C62.00-8.96%12807-29AAOI280121C00030000
27 C75.25-51.48%15207-31AAOI280121C00027000
25 C82.65+14.39%114008-03AAOI280121C00025000
23 C111.50+32.98%1908-05AAOI280121C00023000
20 C109.54-3.40%54808-06AAOI280121C00020000
18 C80.12-17.91%1207-31AAOI280121C00018000
15 C120.75-1.26%14908-10AAOI280121C00015000
13 C138.00+7.81%2706-30AAOI280121C00013000
10 C124.50+41.48%12408-05AAOI280121C00010000
8 C00%0AAOI280121C00008000
5 C110.39-45.62%2507-10AAOI280121C00005000
3 C128.75+22.62%18808-04AAOI280121C00003000
Puts
StrikePriceChangeVolOILastContract Name
350 P239.90-0.46%2906-16AAOI280121P00350000
340 P224.000%1106-04AAOI280121P00340000
330 P00%0AAOI280121P00330000
320 P00%0AAOI280121P00320000
310 P00%0AAOI280121P00310000
300 P195.13+2.95%383406-01AAOI280121P00300000
290 P190.540%1106-01AAOI280121P00290000
280 P00%0AAOI280121P00280000
270 P00%0AAOI280121P00270000
260 P00%0AAOI280121P00260000
250 P173.500%6607-20AAOI280121P00250000
240 P00%0AAOI280121P00240000
230 P138.51-3.93%373406-01AAOI280121P00230000
220 P138.85+1.54%1707-02AAOI280121P00220000
210 P116.20-4.08%7605-13AAOI280121P00210000
200 P119.68-5.47%63808-04AAOI280121P00200000
195 P113.90+3.11%53506-09AAOI280121P00195000
190 P107.97-0.35%12708-07AAOI280121P00190000
185 P118.84+12.35%31707-16AAOI280121P00185000
180 P104.12-9.78%15408-04AAOI280121P00180000
175 P110.80+6.19%264107-16AAOI280121P00175000
170 P112.10+8.89%1907-28AAOI280121P00170000
165 P88.17-2.84%1106-17AAOI280121P00165000
160 P85.06-8.18%22308-07AAOI280121P00160000
155 P92.45+14.70%1307-20AAOI280121P00155000
150 P76.00-1.30%2110008-10AAOI280121P00150000
145 P74.70-18.58%14108-07AAOI280121P00145000
140 P78.87-9.18%11408-03AAOI280121P00140000
135 P65.78-3.26%23308-10AAOI280121P00135000
130 P64.00+1.94%102408-10AAOI280121P00130000
125 P60.35-14.31%5808-10AAOI280121P00125000
120 P56.80-15.22%12408-10AAOI280121P00120000
115 P53.70-2.77%110008-10AAOI280121P00115000
110 P49.60-4.43%22008-10AAOI280121P00110000
105 P52.82-10.84%15407-31AAOI280121P00105000
100 P44.89-18.65%13908-04AAOI280121P00100000
95 P41.43-11.23%11808-04AAOI280121P00095000
90 P36.70-4.40%12408-10AAOI280121P00090000
85 P33.18-5.20%3010408-07AAOI280121P00085000
80 P30.00-6.83%120408-07AAOI280121P00080000
75 P29.00+0.90%108508-05AAOI280121P00075000
70 P24.24-9.21%22,93008-07AAOI280121P00070000
65 P20.70-12.03%29108-10AAOI280121P00065000
60 P19.10-4.02%29408-07AAOI280121P00060000
55 P20.45+14.57%18507-27AAOI280121P00055000
50 P14.10-5.43%87008-07AAOI280121P00050000
47 P14.10-2.08%124006-18AAOI280121P00047000
45 P12.50-14.38%1408-04AAOI280121P00045000
42 P10.50-25.00%22508-10AAOI280121P00042000
40 P10.00-0.99%115908-07AAOI280121P00040000
37 P10.98-5.34%81407-08AAOI280121P00037000
35 P8.17-27.70%34708-04AAOI280121P00035000
32 P6.83-21.94%11108-04AAOI280121P00032000
30 P6.20-31.11%34408-04AAOI280121P00030000
27 P6.02-1.31%23807-13AAOI280121P00027000
25 P6.68+21.45%15807-29AAOI280121P00025000
23 P3.50-5.41%111008-10AAOI280121P00023000
20 P2.90-40.82%209908-05AAOI280121P00020000
18 P2.80+12.00%11406-11AAOI280121P00018000
15 P1.65-37.74%439008-07AAOI280121P00015000
13 P1.75+9.38%119607-21AAOI280121P00013000
10 P1.13+13.00%2013207-17AAOI280121P00010000
8 P1.30-7.14%21802-09AAOI280121P00008000
5 P0.60+9.09%110507-27AAOI280121P00005000
3 P0.100.00%127508-04AAOI280121P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC