Dark

ARKK
ARK Innovation ETF
stock BATS ETF

At Close

Oct 1, 2026 3:59:58 PM EDT

88.54USD-0.634%(-0.56)3,719,899

86.43Bid 91.49Ask 5.06Spread

Pre-market

Oct 1, 2026 9:29:30 AM EDT

89.26USD+0.180%(+0.16)2,469

After-hours

Oct 1, 2026 4:36:30 PM EDT

89.37USD+0.943%(+0.83)3,158

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Nov 6, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	14	0	47

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105.00 C	0	0%	0			ARKK261106C00105000
100.00 C	0.97	0%	1	1	09-30	ARKK261106C00100000
96.00 C	0	0%	0			ARKK261106C00096000
95.50 C	0	0%	0			ARKK261106C00095500
95.00 C	2.53	0%	1	1	09-24	ARKK261106C00095000
94.50 C	0	0%	0			ARKK261106C00094500
94.00 C	2.50	0%	1	1	09-29	ARKK261106C00094000
93.50 C	0	0%	0			ARKK261106C00093500
93.00 C	0	0%	0			ARKK261106C00093000
92.50 C	0	0%	0			ARKK261106C00092500
92.00 C	0	0%	0			ARKK261106C00092000
91.50 C	0	0%	0			ARKK261106C00091500
91.00 C	0	0%	0			ARKK261106C00091000
90.50 C	4.12	0%	16	7	09-28	ARKK261106C00090500
90.00 C	4.05	-18.18%	22	4	09-28	ARKK261106C00090000
89.50 C	0	0%	0			ARKK261106C00089500
89.00 C	0	0%	0			ARKK261106C00089000
88.50 C	0	0%	0			ARKK261106C00088500
88.00 C	0	0%	0			ARKK261106C00088000
87.50 C	0	0%	0			ARKK261106C00087500
87.00 C	0	0%	0			ARKK261106C00087000
86.50 C	0	0%	0			ARKK261106C00086500
86.00 C	0	0%	0			ARKK261106C00086000
85.50 C	0	0%	0			ARKK261106C00085500
85.00 C	0	0%	0			ARKK261106C00085000
84.50 C	0	0%	0			ARKK261106C00084500
84.00 C	0	0%	0			ARKK261106C00084000
83.00 C	0	0%	0			ARKK261106C00083000
82.00 C	0	0%	0			ARKK261106C00082000
81.00 C	0	0%	0			ARKK261106C00081000
80.00 C	0	0%	0			ARKK261106C00080000
79.00 C	0	0%	0			ARKK261106C00079000
78.00 C	0	0%	0			ARKK261106C00078000
77.00 C	0	0%	0			ARKK261106C00077000
75.00 C	0	0%	0			ARKK261106C00075000
70.00 C	0	0%	0			ARKK261106C00070000
65.00 C	0	0%	0			ARKK261106C00065000
60.00 C	0	0%	0			ARKK261106C00060000
55.00 C	0	0%	0			ARKK261106C00055000
50.00 C	0	0%	0			ARKK261106C00050000
45.00 C	0	0%	0			ARKK261106C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105.00 P	0	0%	0			ARKK261106P00105000
100.00 P	0	0%	0			ARKK261106P00100000
96.00 P	0	0%	0			ARKK261106P00096000
95.50 P	0	0%	0			ARKK261106P00095500
95.00 P	0	0%	0			ARKK261106P00095000
94.50 P	0	0%	0			ARKK261106P00094500
94.00 P	0	0%	0			ARKK261106P00094000
93.50 P	0	0%	0			ARKK261106P00093500
93.00 P	0	0%	0			ARKK261106P00093000
92.50 P	0	0%	0			ARKK261106P00092500
92.00 P	0	0%	0			ARKK261106P00092000
91.50 P	0	0%	0			ARKK261106P00091500
91.00 P	0	0%	0			ARKK261106P00091000
90.50 P	0	0%	0			ARKK261106P00090500
90.00 P	0	0%	0			ARKK261106P00090000
89.50 P	0	0%	0			ARKK261106P00089500
89.00 P	0	0%	0			ARKK261106P00089000
88.50 P	0	0%	0			ARKK261106P00088500
88.00 P	3.21	-5.59%	1	6	09-30	ARKK261106P00088000
87.50 P	0	0%	0			ARKK261106P00087500
87.00 P	0	0%	0			ARKK261106P00087000
86.50 P	2.59	0%	1	1	09-30	ARKK261106P00086500
86.00 P	2.03	0%	1	1	09-25	ARKK261106P00086000
85.50 P	2.33	0%	1	1	09-30	ARKK261106P00085500
85.00 P	2.16	-4.00%	1	2	09-30	ARKK261106P00085000
84.50 P	0	0%	0			ARKK261106P00084500
84.00 P	1.89	-8.25%	1	3	09-30	ARKK261106P00084000
83.00 P	0	0%	0			ARKK261106P00083000
82.00 P	0	0%	0			ARKK261106P00082000
81.00 P	1.19	-0.83%	6	17	09-30	ARKK261106P00081000
80.00 P	1.02	-8.11%	4	3	09-30	ARKK261106P00080000
79.00 P	0.80	-5.88%	2	5	09-30	ARKK261106P00079000
78.00 P	0.86	0%	2	2	09-28	ARKK261106P00078000
77.00 P	0	0%	0			ARKK261106P00077000
75.00 P	0.40	0%	4	4	09-29	ARKK261106P00075000
70.00 P	0.35	0%	2	2	09-28	ARKK261106P00070000
65.00 P	0	0%	0			ARKK261106P00065000
60.00 P	0	0%	0			ARKK261106P00060000
55.00 P	0	0%	0			ARKK261106P00055000
50.00 P	0	0%	0			ARKK261106P00050000
45.00 P	0	0%	0			ARKK261106P00045000

document.getElementById("pXr7Pb").onerror = function(){this.style.display='none';}; .dark-mode .xdyc7Z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xdyc7Z{ color: #333333; background-color: white; border: 2px solid #333333; }ARKKARK Innovation ETFstock BATS ETF