Dark

ARKK
ARK Innovation ETF
stock BATS ETF

At Close

Oct 1, 2026 3:59:58 PM EDT

88.54USD-0.634%(-0.56)3,719,899

86.43Bid 91.49Ask 5.06Spread

Pre-market

Oct 1, 2026 9:29:30 AM EDT

89.26USD+0.180%(+0.16)2,469

After-hours

Oct 1, 2026 4:36:30 PM EDT

89.37USD+0.943%(+0.83)3,158

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
14	523	29	40

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
135 C	0	0%	0			ARKK270617C00135000
130 C	2.07	-8.00%	9	12	09-29	ARKK270617C00130000
125 C	2.88	+3.23%	1	3	09-24	ARKK270617C00125000
120 C	3.26	-9.94%	9	14	09-29	ARKK270617C00120000
115 C	0	0%	0			ARKK270617C00115000
110 C	5.70	0%	15	15	09-24	ARKK270617C00110000
105 C	0	0%	0			ARKK270617C00105000
104 C	0	0%	0			ARKK270617C00104000
103 C	0	0%	0			ARKK270617C00103000
102 C	7.08	0%	2	2	09-28	ARKK270617C00102000
101 C	0	0%	0			ARKK270617C00101000
100 C	7.60	-5.12%	2	470	09-30	ARKK270617C00100000
99 C	0	0%	0			ARKK270617C00099000
98 C	0	0%	0			ARKK270617C00098000
97 C	0	0%	0			ARKK270617C00097000
96 C	10.31	0%	1	1	09-23	ARKK270617C00096000
95 C	10.25	-0.49%	2	4	09-25	ARKK270617C00095000
94 C	0	0%	0			ARKK270617C00094000
93 C	0	0%	0			ARKK270617C00093000
92 C	0	0%	0			ARKK270617C00092000
91 C	0	0%	0			ARKK270617C00091000
90 C	12.15	0%	1	1	09-22	ARKK270617C00090000
89 C	12.94	0%	1	1	09-25	ARKK270617C00089000
88 C	13.07	0%	6	4	09-23	ARKK270617C00088000
87 C	0	0%	0			ARKK270617C00087000
86 C	0	0%	0			ARKK270617C00086000
85 C	0	0%	0			ARKK270617C00085000
84 C	0	0%	0			ARKK270617C00084000
83 C	0	0%	0			ARKK270617C00083000
82 C	0	0%	0			ARKK270617C00082000
81 C	0	0%	0			ARKK270617C00081000
80 C	0	0%	0			ARKK270617C00080000
79 C	0	0%	0			ARKK270617C00079000
78 C	0	0%	0			ARKK270617C00078000
77 C	0	0%	0			ARKK270617C00077000
76 C	20.10	0%	11	2	09-23	ARKK270617C00076000
75 C	21.00	0%	4	3	09-23	ARKK270617C00075000
70 C	0	0%	0			ARKK270617C00070000
65 C	0	0%	0			ARKK270617C00065000
60 C	31.86	-4.55%	1	2	09-29	ARKK270617C00060000
55 C	0	0%	0			ARKK270617C00055000
50 C	40.65	+0.87%	1	3	09-29	ARKK270617C00050000
45 C	0	0%	0			ARKK270617C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
135 P	44.27	0%	1	1	09-24	ARKK270617P00135000
130 P	0	0%	0			ARKK270617P00130000
125 P	0	0%	0			ARKK270617P00125000
120 P	0	0%	0			ARKK270617P00120000
115 P	0	0%	0			ARKK270617P00115000
110 P	0	0%	0			ARKK270617P00110000
105 P	0	0%	0			ARKK270617P00105000
104 P	0	0%	0			ARKK270617P00104000
103 P	0	0%	0			ARKK270617P00103000
102 P	0	0%	0			ARKK270617P00102000
101 P	0	0%	0			ARKK270617P00101000
100 P	0	0%	0			ARKK270617P00100000
99 P	0	0%	0			ARKK270617P00099000
98 P	0	0%	0			ARKK270617P00098000
97 P	0	0%	0			ARKK270617P00097000
96 P	0	0%	0			ARKK270617P00096000
95 P	0	0%	0			ARKK270617P00095000
94 P	0	0%	0			ARKK270617P00094000
93 P	0	0%	0			ARKK270617P00093000
92 P	0	0%	0			ARKK270617P00092000
91 P	11.31	0%	1	1	09-24	ARKK270617P00091000
90 P	10.50	+3.45%	1	3	09-24	ARKK270617P00090000
89 P	10.30	+5.53%	4	24	09-28	ARKK270617P00089000
88 P	0	0%	0			ARKK270617P00088000
87 P	9.25	+5.11%	1	3	09-24	ARKK270617P00087000
86 P	0	0%	0			ARKK270617P00086000
85 P	8.25	0.00%	3	7	09-30	ARKK270617P00085000
84 P	0	0%	0			ARKK270617P00084000
83 P	0	0%	0			ARKK270617P00083000
82 P	0	0%	0			ARKK270617P00082000
81 P	0	0%	0			ARKK270617P00081000
80 P	6.42	+7.00%	4	5	09-28	ARKK270617P00080000
79 P	5.90	0%	13	12	09-23	ARKK270617P00079000
78 P	0	0%	0			ARKK270617P00078000
77 P	0	0%	0			ARKK270617P00077000
76 P	0	0%	0			ARKK270617P00076000
75 P	4.72	0%	6	6	09-28	ARKK270617P00075000
70 P	3.37	+2.12%	1	3	09-30	ARKK270617P00070000
65 P	2.23	0%	1	1	09-30	ARKK270617P00065000
60 P	1.75	0%	2	2	09-25	ARKK270617P00060000
55 P	1.19	0%	1	1	09-29	ARKK270617P00055000
50 P	0	0%	0			ARKK270617P00050000
45 P	0	0%	0			ARKK270617P00045000

document.getElementById("pQZ8B5").onerror = function(){this.style.display='none';}; .dark-mode .xpBzzY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xpBzzY{ color: #333333; background-color: white; border: 2px solid #333333; }ARKKARK Innovation ETFstock BATS ETF