Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ARKK
ARK Innovation ETF
stock BATS ETF

At Close
Oct 1, 2026 3:59:58 PM EDT
88.54USD-0.634%(-0.56)3,719,899
86.43Bid   91.49Ask   5.06Spread
Pre-market
Oct 1, 2026 9:29:30 AM EDT
89.26USD+0.180%(+0.16)2,469
After-hours
Oct 1, 2026 4:36:30 PM EDT
89.37USD+0.943%(+0.83)3,158
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 9, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,2381,6009623,468


ARKK Oct 9, 2026 Exp. - Volume by Strike
Puts
Calls

ARKK Oct 9, 2026 Exp. - Open Interest by Strike

Puts
Calls

ARKK Oct 9, 2026 Exp. - Max Pain @ $88.50

Puts
Calls


ARKK Oct 9, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
105.00 C0.06+500.00%1209-25ARKK261009C00105000
100.00 C0.17-5.56%17409-28ARKK261009C00100000
98.00 C00%0ARKK261009C00098000
97.00 C0.210%2209-30ARKK261009C00097000
96.00 C0.22-40.54%327509-30ARKK261009C00096000
95.00 C0.35-5.41%48309-30ARKK261009C00095000
94.00 C0.63+14.55%18309-30ARKK261009C00094000
93.50 C0.78+25.81%21409-30ARKK261009C00093500
93.00 C0.76-2.56%814909-30ARKK261009C00093000
92.00 C0.98-7.55%1425209-30ARKK261009C00092000
91.50 C1.37-13.84%52609-30ARKK261009C00091500
91.00 C1.43-16.37%417509-30ARKK261009C00091000
90.50 C1.79+22.60%414209-30ARKK261009C00090500
90.00 C1.81-4.74%1518209-30ARKK261009C00090000
89.50 C2.21+12.76%1811209-30ARKK261009C00089500
89.00 C2.41+13.68%122909-30ARKK261009C00089000
88.50 C2.56-32.98%2409-29ARKK261009C00088500
88.00 C3.69-21.66%215109-24ARKK261009C00088000
87.50 C3.43+5.86%134909-30ARKK261009C00087500
87.00 C4.67-18.78%33009-25ARKK261009C00087000
86.50 C5.45+74.12%122409-21ARKK261009C00086500
86.00 C5.30-8.93%21709-24ARKK261009C00086000
85.50 C6.10+19.61%35136409-25ARKK261009C00085500
85.00 C6.40-9.99%51209-25ARKK261009C00085000
84.50 C5.67+115.59%1509-30ARKK261009C00084500
84.00 C6.30-10.38%101409-30ARKK261009C00084000
83.50 C5.450%2209-18ARKK261009C00083500
83.00 C7.10-7.19%211209-29ARKK261009C00083000
82.50 C7.35-14.34%62009-29ARKK261009C00082500
82.00 C6.62+11.07%83409-18ARKK261009C00082000
81.50 C7.08+12.56%6209-18ARKK261009C00081500
81.00 C9.50-9.52%1909-25ARKK261009C00081000
80.50 C00%0ARKK261009C00080500
80.00 C5.20-17.20%606209-15ARKK261009C00080000
79.00 C11.49-6.36%41409-24ARKK261009C00079000
78.00 C7.850%3309-01ARKK261009C00078000
77.00 C7.92-20.64%2209-16ARKK261009C00077000
76.00 C00%0ARKK261009C00076000
75.00 C15.100%7709-23ARKK261009C00075000
70.00 C19.050%1109-29ARKK261009C00070000
65.00 C00%0ARKK261009C00065000
60.00 C00%0ARKK261009C00060000
55.00 C00%0ARKK261009C00055000
50.00 C00%0ARKK261009C00050000
45.00 C00%0ARKK261009C00045000
Puts
StrikePriceChangeVolOILastContract Name
105.00 P00%0ARKK261009P00105000
100.00 P10.90-0.46%4010009-30ARKK261009P00100000
98.00 P00%0ARKK261009P00098000
97.00 P00%0ARKK261009P00097000
96.00 P6.37-2.00%1309-28ARKK261009P00096000
95.00 P5.650%2209-24ARKK261009P00095000
94.00 P4.350%555509-25ARKK261009P00094000
93.50 P4.400%1109-25ARKK261009P00093500
93.00 P3.450%3309-22ARKK261009P00093000
92.00 P3.25-14.92%21509-30ARKK261009P00092000
91.50 P2.92+6.57%21309-30ARKK261009P00091500
91.00 P2.64-7.37%816909-30ARKK261009P00091000
90.50 P2.37-14.13%2014809-30ARKK261009P00090500
90.00 P2.09-7.93%3038009-30ARKK261009P00090000
89.50 P1.82-16.13%385709-30ARKK261009P00089500
89.00 P1.57-20.71%121609-30ARKK261009P00089000
88.50 P1.39-14.20%15135809-30ARKK261009P00088500
88.00 P1.30-12.75%20370309-30ARKK261009P00088000
87.50 P1.03-17.60%519609-30ARKK261009P00087500
87.00 P0.88-22.81%1211709-30ARKK261009P00087000
86.50 P0.73-33.64%72409-30ARKK261009P00086500
86.00 P0.61-27.38%51509-30ARKK261009P00086000
85.50 P0.49-30.00%73109-30ARKK261009P00085500
85.00 P0.42-38.24%103909-30ARKK261009P00085000
84.50 P0.43-23.21%2012009-30ARKK261009P00084500
84.00 P0.30-23.08%1910309-30ARKK261009P00084000
83.50 P0.26-38.10%74009-30ARKK261009P00083500
83.00 P0.21-36.36%1714609-30ARKK261009P00083000
82.50 P0.17-29.17%102109-30ARKK261009P00082500
82.00 P0.14-33.33%512809-30ARKK261009P00082000
81.50 P0.13-7.14%23709-30ARKK261009P00081500
81.00 P0.11-38.89%13609-30ARKK261009P00081000
80.50 P0.18+12.50%239409-25ARKK261009P00080500
80.00 P0.08-20.00%498309-30ARKK261009P00080000
79.00 P0.12+140.00%103309-23ARKK261009P00079000
78.00 P0.15+7.14%26809-22ARKK261009P00078000
77.00 P0.080.00%55409-25ARKK261009P00077000
76.00 P0.05-50.00%12009-30ARKK261009P00076000
75.00 P0.06-50.00%58109-28ARKK261009P00075000
70.00 P0.11-68.57%21809-22ARKK261009P00070000
65.00 P0.10-33.33%1309-15ARKK261009P00065000
60.00 P00%0ARKK261009P00060000
55.00 P00%0ARKK261009P00055000
50.00 P00%0ARKK261009P00050000
45.00 P00%0ARKK261009P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC