Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ARKK
ARK Innovation ETF
stock BATS ETF

At Close
Oct 1, 2026 3:59:58 PM EDT
88.54USD-0.634%(-0.56)3,719,899
86.43Bid   91.49Ask   5.06Spread
Pre-market
Oct 1, 2026 9:29:30 AM EDT
89.26USD+0.180%(+0.16)2,469
After-hours
Oct 1, 2026 4:36:30 PM EDT
89.37USD+0.943%(+0.83)3,158
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 23, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6951,7312761,921


ARKK Oct 23, 2026 Exp. - Volume by Strike
Puts
Calls

ARKK Oct 23, 2026 Exp. - Open Interest by Strike

Puts
Calls

ARKK Oct 23, 2026 Exp. - Max Pain @ $87.50

Puts
Calls


ARKK Oct 23, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
105.00 C0.24+20.00%12709-25ARKK261023C00105000
100.00 C0.37-33.93%11609-30ARKK261023C00100000
96.00 C1.11-17.16%101609-28ARKK261023C00096000
95.00 C1.40-17.65%21,56509-28ARKK261023C00095000
94.00 C1.56-8.77%1309-29ARKK261023C00094000
93.50 C00%0ARKK261023C00093500
93.00 C2.00+14.29%1209-30ARKK261023C00093000
92.00 C2.20-14.73%73709-30ARKK261023C00092000
91.50 C2.51-30.85%12409-28ARKK261023C00091500
91.00 C3.95+25.00%2809-24ARKK261023C00091000
90.50 C2.94-10.37%1709-30ARKK261023C00090500
90.00 C3.16-9.71%12209-30ARKK261023C00090000
89.50 C00%0ARKK261023C00089500
89.00 C3.83-19.03%1409-29ARKK261023C00089000
88.50 C3.25+55.50%15015009-18ARKK261023C00088500
88.00 C4.25-24.38%2409-30ARKK261023C00088000
87.50 C5.60+129.51%985209-21ARKK261023C00087500
87.00 C3.62+39.23%111109-17ARKK261023C00087000
86.50 C2.65+1.15%15015109-15ARKK261023C00086500
86.00 C6.20-6.77%55909-24ARKK261023C00086000
85.50 C5.80+28.04%1509-30ARKK261023C00085500
85.00 C6.08-16.14%711309-30ARKK261023C00085000
84.50 C00%0ARKK261023C00084500
84.00 C00%0ARKK261023C00084000
83.50 C7.60-9.95%1209-29ARKK261023C00083500
83.00 C7.93-1.12%1109-29ARKK261023C00083000
82.50 C8.340%1109-28ARKK261023C00082500
82.00 C6.980%1009-04ARKK261023C00082000
81.50 C10.60+5.37%161009-22ARKK261023C00081500
81.00 C9.50+27.52%2309-28ARKK261023C00081000
80.50 C00%0ARKK261023C00080500
80.00 C11.38+5.86%1609-25ARKK261023C00080000
79.50 C00%0ARKK261023C00079500
79.00 C11.17+77.30%21409-29ARKK261023C00079000
78.50 C11.55+67.39%2309-29ARKK261023C00078500
78.00 C12.930%101009-21ARKK261023C00078000
77.50 C00%0ARKK261023C00077500
77.00 C11.450%10010009-18ARKK261023C00077000
76.00 C00%0ARKK261023C00076000
75.00 C00%0ARKK261023C00075000
70.00 C00%0ARKK261023C00070000
65.00 C00%0ARKK261023C00065000
60.00 C00%0ARKK261023C00060000
55.00 C00%0ARKK261023C00055000
50.00 C00%0ARKK261023C00050000
45.00 C00%0ARKK261023C00045000
Puts
StrikePriceChangeVolOILastContract Name
105.00 P00%0ARKK261023P00105000
100.00 P00%0ARKK261023P00100000
96.00 P00%0ARKK261023P00096000
95.00 P00%0ARKK261023P00095000
94.00 P00%0ARKK261023P00094000
93.50 P00%0ARKK261023P00093500
93.00 P4.250%1109-24ARKK261023P00093000
92.00 P3.66-17.38%1409-24ARKK261023P00092000
91.50 P4.42+15.40%11009-28ARKK261023P00091500
91.00 P4.22+25.22%11109-28ARKK261023P00091000
90.50 P2.96-18.46%87609-24ARKK261023P00090500
90.00 P3.45+23.21%43109-29ARKK261023P00090000
89.50 P3.22+7.33%98209-29ARKK261023P00089500
89.00 P3.00-1.64%96109-29ARKK261023P00089000
88.50 P2.79-5.42%1313009-29ARKK261023P00088500
88.00 P2.34-9.30%13609-30ARKK261023P00088000
87.50 P2.08-13.33%24909-30ARKK261023P00087500
87.00 P1.93-13.45%43109-30ARKK261023P00087000
86.50 P1.77-16.51%52709-30ARKK261023P00086500
86.00 P1.65-7.82%44809-30ARKK261023P00086000
85.50 P1.46-12.05%324909-30ARKK261023P00085500
85.00 P1.41-7.24%23409-30ARKK261023P00085000
84.50 P1.18-15.71%332809-30ARKK261023P00084500
84.00 P1.08-14.29%1013709-30ARKK261023P00084000
83.50 P0.96-15.04%112409-30ARKK261023P00083500
83.00 P0.88-17.76%72609-30ARKK261023P00083000
82.50 P0.80-18.37%254109-30ARKK261023P00082500
82.00 P0.73-17.98%286209-30ARKK261023P00082000
81.50 P0.68-11.69%54209-30ARKK261023P00081500
81.00 P0.63-17.11%73109-29ARKK261023P00081000
80.50 P0.54-11.48%23209-30ARKK261023P00080500
80.00 P0.46-20.69%76809-30ARKK261023P00080000
79.50 P0.41-16.33%87909-30ARKK261023P00079500
79.00 P0.34-19.05%343309-30ARKK261023P00079000
78.50 P0.33-15.38%326309-30ARKK261023P00078500
78.00 P0.28-15.15%157609-30ARKK261023P00078000
77.50 P0.21-47.50%51409-30ARKK261023P00077500
77.00 P0.15-54.55%24509-30ARKK261023P00077000
76.00 P0.37+42.31%13409-24ARKK261023P00076000
75.00 P0.29+31.82%116009-29ARKK261023P00075000
70.00 P0.15+66.67%22209-24ARKK261023P00070000
65.00 P00%0ARKK261023P00065000
60.00 P00%0ARKK261023P00060000
55.00 P00%0ARKK261023P00055000
50.00 P00%0ARKK261023P00050000
45.00 P00%0ARKK261023P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC