Dark

ARKK
ARK Innovation ETF
stock BATS ETF

At Close

Oct 1, 2026 3:59:58 PM EDT

88.54USD-0.634%(-0.56)3,719,899

86.43Bid 91.49Ask 5.06Spread

Pre-market

Oct 1, 2026 9:29:30 AM EDT

89.26USD+0.180%(+0.16)2,469

After-hours

Oct 1, 2026 4:36:30 PM EDT

89.37USD+0.943%(+0.83)3,158

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 30, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
820	358	48	4,580

ARKK Oct 30, 2026 Exp. - Volume by Strike

Puts

Calls

ARKK Oct 30, 2026 Exp. - Open Interest by Strike

Puts

Calls

ARKK Oct 30, 2026 Exp. - Max Pain @ $88.00

Puts

Calls

ARKK Oct 30, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105.00 C	0.34	-12.82%	1	14	09-30	ARKK261030C00105000
100.00 C	0.67	+1.52%	2	122	09-30	ARKK261030C00100000
96.00 C	1.41	-17.06%	1	12	09-30	ARKK261030C00096000
95.00 C	1.69	-1.74%	1	59	09-30	ARKK261030C00095000
94.00 C	2.41	-9.06%	10	11	09-28	ARKK261030C00094000
93.50 C	2.05	-20.54%	40	42	09-29	ARKK261030C00093500
93.00 C	2.55	-5.56%	1	12	09-29	ARKK261030C00093000
92.00 C	2.93	+0.69%	1	31	09-29	ARKK261030C00092000
91.00 C	3.60	-8.16%	1	5	09-25	ARKK261030C00091000
90.50 C	4.25	+8.97%	6	4	09-25	ARKK261030C00090500
90.00 C	3.80	-14.41%	7	18	09-28	ARKK261030C00090000
89.50 C	3.90	0%	9	9	09-28	ARKK261030C00089500
89.00 C	4.25	-1.85%	10	19	09-30	ARKK261030C00089000
88.50 C	5.41	+50.28%	6	255	09-21	ARKK261030C00088500
88.00 C	6.20	+8.77%	33	248	09-22	ARKK261030C00088000
87.50 C	5.00	0%	2	2	09-28	ARKK261030C00087500
87.00 C	5.59	-15.30%	1	4	09-28	ARKK261030C00087000
86.50 C	0	0%	0			ARKK261030C00086500
86.00 C	6.45	0%	100	100	09-23	ARKK261030C00086000
85.50 C	6.80	0%	1	1	09-25	ARKK261030C00085500
85.00 C	6.87	-2.83%	2	151	09-30	ARKK261030C00085000
84.50 C	7.15	+64.37%	3	2	09-30	ARKK261030C00084500
84.00 C	7.40	+66.29%	3	3	09-30	ARKK261030C00084000
83.50 C	7.79	+70.09%	2	16	09-30	ARKK261030C00083500
83.00 C	8.25	-16.07%	1	7	09-30	ARKK261030C00083000
82.50 C	8.57	0%	1	1	09-30	ARKK261030C00082500
82.00 C	10.42	+4.20%	8	11	09-22	ARKK261030C00082000
81.50 C	0	0%	0			ARKK261030C00081500
81.00 C	9.79	-10.35%	1	3	09-28	ARKK261030C00081000
80.50 C	0	0%	0			ARKK261030C00080500
80.00 C	11.92	+30.13%	1	1	09-25	ARKK261030C00080000
79.50 C	11.26	-11.76%	1	2	09-30	ARKK261030C00079500
79.00 C	11.62	-8.86%	1	11	09-30	ARKK261030C00079000
78.00 C	8.05	0%	2	2	09-16	ARKK261030C00078000
77.00 C	0	0%	0			ARKK261030C00077000
76.00 C	0	0%	0			ARKK261030C00076000
75.00 C	0	0%	0			ARKK261030C00075000
70.00 C	0	0%	0			ARKK261030C00070000
65.00 C	0	0%	0			ARKK261030C00065000
60.00 C	0	0%	0			ARKK261030C00060000
55.00 C	0	0%	0			ARKK261030C00055000
50.00 C	0	0%	0			ARKK261030C00050000
45.00 C	0	0%	0			ARKK261030C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105.00 P	0	0%	0			ARKK261030P00105000
100.00 P	0	0%	0			ARKK261030P00100000
96.00 P	0	0%	0			ARKK261030P00096000
95.00 P	5.50	0%	1	1	09-25	ARKK261030P00095000
94.00 P	4.90	0%	1	1	09-25	ARKK261030P00094000
93.50 P	0	0%	0			ARKK261030P00093500
93.00 P	0	0%	0			ARKK261030P00093000
92.00 P	0	0%	0			ARKK261030P00092000
91.00 P	4.17	+1.96%	10	16	09-30	ARKK261030P00091000
90.50 P	3.95	+4.22%	2	2	09-30	ARKK261030P00090500
90.00 P	3.70	-11.06%	4	4	09-30	ARKK261030P00090000
89.50 P	3.47	+4.52%	5	3	09-30	ARKK261030P00089500
89.00 P	3.25	+8.33%	5	21	09-30	ARKK261030P00089000
88.50 P	3.02	+0.67%	156	152	09-30	ARKK261030P00088500
88.00 P	2.82	-10.19%	10	308	09-30	ARKK261030P00088000
87.50 P	2.62	0%	15	3	09-30	ARKK261030P00087500
87.00 P	2.44	-8.96%	12	1,012	09-30	ARKK261030P00087000
86.50 P	2.25	-7.02%	7	11	09-30	ARKK261030P00086500
86.00 P	2.07	-4.61%	20	27	09-30	ARKK261030P00086000
85.50 P	1.88	-6.47%	17	20	09-30	ARKK261030P00085500
85.00 P	1.71	-7.57%	1	156	09-30	ARKK261030P00085000
84.50 P	1.55	-9.36%	1	8	09-30	ARKK261030P00084500
84.00 P	1.49	0.00%	1	23	09-30	ARKK261030P00084000
83.50 P	1.29	-12.84%	2	7	09-30	ARKK261030P00083500
83.00 P	1.32	-3.65%	2	10	09-29	ARKK261030P00083000
82.50 P	1.11	-10.48%	15	44	09-30	ARKK261030P00082500
82.00 P	0.99	-10.81%	3	47	09-30	ARKK261030P00082000
81.50 P	0.97	+1.04%	1	38	09-30	ARKK261030P00081500
81.00 P	0.99	0.00%	16	1,376	09-29	ARKK261030P00081000
80.50 P	0.86	-3.37%	4	651	09-29	ARKK261030P00080500
80.00 P	0.72	-11.11%	2	72	09-30	ARKK261030P00080000
79.50 P	0.60	-16.67%	1	38	09-30	ARKK261030P00079500
79.00 P	0.72	+35.85%	7	43	09-28	ARKK261030P00079000
78.00 P	0.50	-16.67%	1	16	09-30	ARKK261030P00078000
77.00 P	0.40	-6.98%	151	148	09-24	ARKK261030P00077000
76.00 P	0.31	-47.46%	5	174	09-29	ARKK261030P00076000
75.00 P	0.26	-23.53%	186	182	09-30	ARKK261030P00075000
70.00 P	0.18	+63.64%	1	14	09-28	ARKK261030P00070000
65.00 P	0	0%	0			ARKK261030P00065000
60.00 P	0	0%	0			ARKK261030P00060000
55.00 P	0	0%	0			ARKK261030P00055000
50.00 P	0	0%	0			ARKK261030P00050000
45.00 P	0	0%	0			ARKK261030P00045000

document.getElementById("q00331").onerror = function(){this.style.display='none';}; .dark-mode .v6mzSd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .v6mzSd{ color: #333333; background-color: white; border: 2px solid #333333; }ARKKARK Innovation ETFstock BATS ETF

ARKK Oct 30, 2026 Exp. - Open Interest by Strike

ARKK Oct 30, 2026 Exp. - Max Pain @ $88.00

ARKK
ARK Innovation ETF
stock BATS ETF