Dark

ARKK
ARK Innovation ETF
stock BATS ETF

At Close

Oct 1, 2026 3:59:58 PM EDT

88.54USD-0.634%(-0.56)3,719,899

86.43Bid 91.49Ask 5.06Spread

Pre-market

Oct 1, 2026 9:29:30 AM EDT

89.26USD+0.180%(+0.16)2,469

After-hours

Oct 1, 2026 4:36:30 PM EDT

89.37USD+0.943%(+0.83)3,158

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
914	258	309	119

ARKK Jan 19, 2029 Exp. - Volume by Strike

Puts

Calls

ARKK Jan 19, 2029 Exp. - Open Interest by Strike

Puts

Calls

ARKK Jan 19, 2029 Exp. - Max Pain @ $72.00

Puts

Calls

ARKK Jan 19, 2029 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
135 C	9.30	0%	1	1	09-29	ARKK290119C00135000
130 C	0	0%	0			ARKK290119C00130000
125 C	10.16	0%	3	3	09-17	ARKK290119C00125000
120 C	0	0%	0			ARKK290119C00120000
115 C	0	0%	0			ARKK290119C00115000
110 C	15.35	0%	2	2	09-21	ARKK290119C00110000
105 C	17.17	0%	2	2	09-21	ARKK290119C00105000
100 C	18.15	+10.87%	3	8	09-21	ARKK290119C00100000
96 C	19.55	0%	44	10	09-21	ARKK290119C00096000
95 C	20.05	+18.36%	53	28	09-21	ARKK290119C00095000
94 C	20.35	0%	45	21	09-21	ARKK290119C00094000
93 C	21.50	0%	80	51	09-21	ARKK290119C00093000
92 C	22.75	+6.86%	8	55	09-25	ARKK290119C00092000
91 C	21.74	+0.32%	1	3	09-24	ARKK290119C00091000
90 C	23.35	+7.75%	3	73	09-30	ARKK290119C00090000
89 C	22.38	0%	1	1	09-28	ARKK290119C00089000
88 C	0	0%	0			ARKK290119C00088000
87 C	23.48	0%	43	14	09-21	ARKK290119C00087000
86 C	23.70	+0.81%	1	3	09-29	ARKK290119C00086000
85 C	24.85	+0.44%	2	11	09-23	ARKK290119C00085000
84 C	0	0%	0			ARKK290119C00084000
83 C	25.05	0%	2	2	09-29	ARKK290119C00083000
82 C	25.38	-1.55%	2	4	09-28	ARKK290119C00082000
81 C	0	0%	0			ARKK290119C00081000
80 C	26.40	-5.58%	2	21	09-29	ARKK290119C00080000
79 C	27.48	0%	106	60	09-21	ARKK290119C00079000
78 C	27.95	-0.14%	1	16	09-30	ARKK290119C00078000
77 C	28.67	0%	44	16	09-21	ARKK290119C00077000
76 C	29.19	-0.10%	1	13	09-22	ARKK290119C00076000
75 C	29.60	+17.04%	118	107	09-21	ARKK290119C00075000
74 C	30.36	+1.57%	15	84	09-23	ARKK290119C00074000
73 C	30.65	+16.98%	208	135	09-21	ARKK290119C00073000
72 C	31.24	+11.06%	162	101	09-21	ARKK290119C00072000
71 C	31.68	0%	125	72	09-21	ARKK290119C00071000
70 C	31.04	-4.02%	2	51	09-28	ARKK290119C00070000
69 C	32.77	0%	2	1	09-21	ARKK290119C00069000
65 C	35.30	+9.56%	2	6	09-21	ARKK290119C00065000
60 C	38.60	+2.20%	1	6	09-22	ARKK290119C00060000
55 C	39.10	+15.17%	2	3	09-18	ARKK290119C00055000
50 C	43.95	+0.11%	2	77	09-30	ARKK290119C00050000
45 C	47.96	+0.76%	1	111	09-30	ARKK290119C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
135 P	0	0%	0			ARKK290119P00135000
130 P	0	0%	0			ARKK290119P00130000
125 P	40.19	-11.86%	4	1	09-21	ARKK290119P00125000
120 P	36.85	-11.63%	2	6	09-21	ARKK290119P00120000
115 P	33.70	+0.09%	6	4	09-30	ARKK290119P00115000
110 P	0	0%	0			ARKK290119P00110000
105 P	27.50	+0.36%	2	32	09-28	ARKK290119P00105000
100 P	24.42	+2.18%	2	104	09-28	ARKK290119P00100000
96 P	21.80	+1.63%	2	4	09-30	ARKK290119P00096000
95 P	21.20	+1.48%	2	30	09-29	ARKK290119P00095000
94 P	23.65	+0.21%	2	2	09-16	ARKK290119P00094000
93 P	21.00	-4.11%	2	3	09-18	ARKK290119P00093000
92 P	22.45	0%	2	1	09-16	ARKK290119P00092000
91 P	0	0%	0			ARKK290119P00091000
90 P	18.80	+3.01%	9	119	09-28	ARKK290119P00090000
89 P	17.90	-13.11%	2	3	09-28	ARKK290119P00089000
88 P	0	0%	0			ARKK290119P00088000
87 P	0	0%	0			ARKK290119P00087000
86 P	0	0%	0			ARKK290119P00086000
85 P	15.70	0.00%	1	12	09-25	ARKK290119P00085000
84 P	0	0%	0			ARKK290119P00084000
83 P	0	0%	0			ARKK290119P00083000
82 P	0	0%	0			ARKK290119P00082000
81 P	0	0%	0			ARKK290119P00081000
80 P	14.76	0%	2	2	09-17	ARKK290119P00080000
79 P	13.38	0%	2	1	09-21	ARKK290119P00079000
78 P	0	0%	0			ARKK290119P00078000
77 P	0	0%	0			ARKK290119P00077000
76 P	0	0%	0			ARKK290119P00076000
75 P	11.38	0%	2	1	09-21	ARKK290119P00075000
74 P	10.88	0%	10	10	09-22	ARKK290119P00074000
73 P	0	0%	0			ARKK290119P00073000
72 P	0	0%	0			ARKK290119P00072000
71 P	0	0%	0			ARKK290119P00071000
70 P	9.35	-5.08%	2	4	09-22	ARKK290119P00070000
69 P	9.07	-10.29%	32	34	09-22	ARKK290119P00069000
65 P	9.25	0%	40	40	09-16	ARKK290119P00065000
60 P	5.90	-3.28%	1	2	09-24	ARKK290119P00060000
55 P	4.14	0%	2	2	09-22	ARKK290119P00055000
50 P	0	0%	0			ARKK290119P00050000
45 P	2.80	+7.28%	1	11	09-28	ARKK290119P00045000

document.getElementById("s4sM27").onerror = function(){this.style.display='none';}; .dark-mode .CYPb0x{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CYPb0x{ color: #333333; background-color: white; border: 2px solid #333333; }ARKKARK Innovation ETFstock BATS ETF

ARKK Jan 19, 2029 Exp. - Open Interest by Strike

ARKK Jan 19, 2029 Exp. - Max Pain @ $72.00

ARKK
ARK Innovation ETF
stock BATS ETF