chartexchange

ZS270521C00280000
ZS May 21 2027 280.00 Call
optionOPRA

EODOct 13, 2026
27.40USD+1.972%(+0.53)1Vol2OI
Loading…
Underlying
Underlying Price
$255.20
Type
Call
Strike
280
Expiration
May 21, 2027
DTE
210d
Moneyness
OTM
Intrinsic
$0.00
ZS 280 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$0.03+200.00%12124
Oct 30, 20267d$0.45+650.00%144
Nov 6, 202614d$1.02+34.21%514
Nov 13, 202621d$1.32-46.56%616
Nov 20, 202628d$3.65+62.22%218398
Nov 27, 202635d$3.40-6.85%33
Dec 18, 202656d$11.60+34.10%79439
Jan 15, 202784d$14.70+21.49%27876
Feb 19, 2027119d$18.50+18.51%14215
Mar 19, 2027147d$21.24+46.99%15148
May 21, 2027210d$27.40+1.97%12
Jun 17, 2027237d$35.08+11.37%12321
Sep 17, 2027329d$43.50+7.01%2265
Jan 21, 2028455d$54.60+7.91%384
Jun 16, 2028602d$68.00+15.63%4136
Jan 19, 2029819d$74.50+22.13%1219
ZS Nearby Strikes · May 21, 2027
StrikeLastChangeVolOpen IntMoneyness
220 C$38.15+5.53%444ITM
230 C$49.06+11.40%123ITM
240 C$47.25+69.29%110ITM
250 C$40.03+59.99%111ITM
260 C$38.00+18.01%17OTM
270 C$29.30-3.90%35OTM
280 C$27.40+1.97%12OTM
290 C$25.24+0.00%1111OTM
300 C$24.70+49.70%718OTM
310 C$22.10+13.33%311OTM
320 C$14.80+0.00%11OTM
330 C$10.55-21.09%23OTM
340 C$15.20+42.72%312OTM
ZS Profile

zscaler enables the world's leading organizations to securely transform their networks and applications for a mobile and cloud first world. its flagship services, zscaler internet access and zscaler private access, create fast, secure connections between users and applications, regardless of device, location, or network. zscaler services are 100% cloud-delivered and offer the simplicity, enhanced security, and improved user experience that traditional appliances or hybrid solutions are unable to match. used in more than 185 countries, zscaler operates the world's largest cloud security platform, protecting thousands of enterprises and government agencies from cyberattacks and data loss. stay connected: linkedin: https://www.linkedin.com/company/zscaler twitter: https://www.twitter.com/zscaler facebook: https://www.facebook.com/zscaler/