chartexchange

ZS290119C00230000
ZS Jan 19 2029 230.00 Call
optionOPRA

EODOct 21, 2026
89.75USD+7.666%(+6.39)9Vol122OI
Loading…
Underlying
Underlying Price
$255.20
Type
Call
Strike
230
Expiration
Jan 19, 2029
DTE
819d
Moneyness
ITM
Intrinsic
$25.20
ZS 230 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$8.40+61.54%230517
Oct 30, 20267d$13.50+44.85%28383
Nov 6, 202614d$15.45+39.82%44135
Nov 13, 202621d$19.71+43.35%1326
Nov 20, 202628d$19.00+22.58%1061,912
Nov 27, 202635d$16.47+56.86%342
Dec 18, 202656d$29.65+17.05%511,133
Jan 15, 202784d$33.85+19.40%1661,264
Feb 19, 2027119d$38.36+23.19%476
Mar 19, 2027147d$43.38+11.23%5234
May 21, 2027210d$49.06+11.40%123
Jun 17, 2027237d$44.18+11.71%3160
Sep 17, 2027329d$57.15+22.25%178
Jan 21, 2028455d$72.21+7.06%53137
Jun 16, 2028602d$76.98+12.96%10109
Jan 19, 2029819d$89.75+7.67%9122
ZS Nearby Strikes · Jan 19, 2029
StrikeLastChangeVolOpen IntMoneyness
185 C$96.68-3.66%232ITM
190 C$99.05-0.89%212ITM
195 C$109.80+22.96%127ITM
200 C$103.93+5.48%440ITM
210 C$98.78+10.62%1018ITM
220 C$94.97+22.86%1431ITM
230 C$89.75+7.67%9122ITM
240 C$88.81+12.69%28ITM
250 C$83.72+4.78%213ITM
260 C$60.82+6.22%134OTM
270 C$80.50+25.88%13OTM
280 C$74.50+22.13%1219OTM
290 C$56.09+8.09%14OTM
ZS Profile

zscaler enables the world's leading organizations to securely transform their networks and applications for a mobile and cloud first world. its flagship services, zscaler internet access and zscaler private access, create fast, secure connections between users and applications, regardless of device, location, or network. zscaler services are 100% cloud-delivered and offer the simplicity, enhanced security, and improved user experience that traditional appliances or hybrid solutions are unable to match. used in more than 185 countries, zscaler operates the world's largest cloud security platform, protecting thousands of enterprises and government agencies from cyberattacks and data loss. stay connected: linkedin: https://www.linkedin.com/company/zscaler twitter: https://www.twitter.com/zscaler facebook: https://www.facebook.com/zscaler/