chartexchange

ZS261127C00230000
ZS Nov 27 2026 230.00 Call
optionOPRA

EODOct 21, 2026
16.47USD+56.857%(+5.97)3Vol42OI
Loading…
Underlying
Underlying Price
$255.20
Type
Call
Strike
230
Expiration
Nov 27, 2026
DTE
35d
Moneyness
ITM
Intrinsic
$25.20
ZS 230 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$8.40+61.54%230517
Oct 30, 20267d$13.50+44.85%28383
Nov 6, 202614d$15.45+39.82%44135
Nov 13, 202621d$19.71+43.35%1326
Nov 20, 202628d$19.00+22.58%1061,912
Nov 27, 202635d$16.47+56.86%342
Dec 18, 202656d$29.65+17.05%511,133
Jan 15, 202784d$33.85+19.40%1661,264
Feb 19, 2027119d$38.36+23.19%476
Mar 19, 2027147d$43.38+11.23%5234
May 21, 2027210d$49.06+11.40%123
Jun 17, 2027237d$44.18+11.71%3160
Sep 17, 2027329d$57.15+22.25%178
Jan 21, 2028455d$72.21+7.06%53137
Jun 16, 2028602d$76.98+12.96%10109
Jan 19, 2029819d$89.75+7.67%9122
ZS Nearby Strikes · Nov 27, 2026
StrikeLastChangeVolOpen IntMoneyness
200 C$34.00+62.52%235ITM
205 C$20.80-36.06%212ITM
210 C$30.08+51.92%412ITM
215 C$32.29+55.02%217ITM
220 C$28.50+19.85%219ITM
225 C$23.91+112.91%521ITM
230 C$16.47+56.86%342ITM
235 C$19.60+34.89%2329ITM
240 C$16.42+17.71%921ITM
245 C$15.97+25.75%410ITM
250 C$13.56+28.53%7100ITM
255 C$8.60+164.62%126ITM
260 C$9.70+25.97%229OTM
ZS Profile

zscaler enables the world's leading organizations to securely transform their networks and applications for a mobile and cloud first world. its flagship services, zscaler internet access and zscaler private access, create fast, secure connections between users and applications, regardless of device, location, or network. zscaler services are 100% cloud-delivered and offer the simplicity, enhanced security, and improved user experience that traditional appliances or hybrid solutions are unable to match. used in more than 185 countries, zscaler operates the world's largest cloud security platform, protecting thousands of enterprises and government agencies from cyberattacks and data loss. stay connected: linkedin: https://www.linkedin.com/company/zscaler twitter: https://www.twitter.com/zscaler facebook: https://www.facebook.com/zscaler/