ZS270521C00230000
ZS May 21 2027 230.00 Call
optionOPRA
EODOct 22, 2026
49.06USD+11.399%(+5.02)1Vol23OI
ZS270521C00230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 49.06 | 49.06 | 49.06 | 49.06 | +11.399% | 1 | 23 | 0.000% |
| 2026-10-21 | 35.26 | 44.04 | 35.26 | 44.04 | +24.583% | 14 | 22 | +11.399% |
| 2026-10-20 | 35.35 | 35.35 | 35.35 | 35.35 | +7.349% | 3 | 19 | +38.784% |
| 2026-10-19 | 32.93 | 32.93 | 32.93 | 32.93 | +4.873% | 1 | 18 | +48.983% |
| 2026-10-16 | 31.40 | 31.40 | 31.40 | 31.40 | -21.224% | 1 | 19 | +56.242% |
| 2026-10-15 | 39.86 | 39.86 | 39.86 | 39.86 | -12.569% | 1 | 19 | +23.081% |
| 2026-10-13 | 45.59 | 45.59 | 45.59 | 45.59 | +7.397% | 6 | 13 | +7.611% |
| 2026-10-09 | 40.63 | 42.45 | 40.63 | 42.45 | +45.128% | 2 | 12 | +15.571% |
| 2026-10-02 | 29.25 | 29.25 | 29.25 | 29.25 | -17.326% | 1 | 12 | +67.726% |
| 2026-09-23 | 35.38 | 35.38 | 35.38 | 35.38 | +11.785% | 1 | 11 | +38.666% |
| 2026-09-21 | 31.48 | 31.65 | 31.48 | 31.65 | 0.000% | 11 | 0 | +55.008% |