chartexchange

ZS261030C00195000
ZS Oct 30 2026 195.00 Call
optionOPRA

EODOct 22, 2026
41.17USD+15.225%(+5.44)1Vol70OI
Loading…
Underlying
Underlying Price
$255.20
Type
Call
Strike
195
Expiration
Oct 30, 2026
DTE
7d
Moneyness
ITM
Intrinsic
$60.20
ZS 195 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$40.77+167.17%294
Oct 30, 20267d$41.17+15.23%170
Nov 6, 202614d$20.19-47.42%18
Nov 13, 202621d$44.75+110.09%24
Nov 20, 202628d$38.35+53.40%2196
Nov 27, 202635d$39.15+56.66%37
Dec 18, 202656d$52.38+16.61%3298
Jan 15, 202784d$54.50+46.51%31,051
Feb 19, 2027119d$45.28-13.57%2208
Mar 19, 2027147d$51.39-6.56%2141
May 21, 2027210d$57.80-6.77%12
Jun 17, 2027237d$56.69-4.00%238
Sep 17, 2027329d$70.35+10.79%246
Jan 21, 2028455d$89.82+9.08%429
Jun 16, 2028602d$78.00-16.13%162
Jan 19, 2029819d$109.80+22.96%127
ZS Nearby Strikes · Oct 30, 2026
StrikeLastChangeVolOpen IntMoneyness
180 C$26.22-34.56%213ITM
182.5 C$37.76-22.50%52ITM
185 C$24.64-19.53%112ITM
187.5 C$23.90-15.90%16ITM
190 C$38.37+87.17%1073ITM
192.5 C$37.55+70.68%1629ITM
195 C$41.17+15.23%170ITM
197.5 C$42.70+60.53%118ITM
200 C$41.00+26.93%5198ITM
202.5 C$12.74+14.26%3509ITM
205 C$25.00+83.55%2322ITM
207.5 C$21.99+177.65%10272ITM
210 C$30.46+35.92%4234ITM
ZS Profile

zscaler enables the world's leading organizations to securely transform their networks and applications for a mobile and cloud first world. its flagship services, zscaler internet access and zscaler private access, create fast, secure connections between users and applications, regardless of device, location, or network. zscaler services are 100% cloud-delivered and offer the simplicity, enhanced security, and improved user experience that traditional appliances or hybrid solutions are unable to match. used in more than 185 countries, zscaler operates the world's largest cloud security platform, protecting thousands of enterprises and government agencies from cyberattacks and data loss. stay connected: linkedin: https://www.linkedin.com/company/zscaler twitter: https://www.twitter.com/zscaler facebook: https://www.facebook.com/zscaler/