ZS270521C00195000
ZS May 21 2027 195.00 Call
optionOPRA
EODOct 14, 2026
57.80USD-6.774%(-4.20)1Vol2OI
ZS270521C00195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 57.80 | 57.80 | 57.80 | 57.80 | -6.774% | 1 | 3 | 0.000% |
| 2026-10-09 | 61.51 | 62.00 | 61.51 | 62.00 | +47.444% | 2 | 4 | -6.774% |
| 2026-10-02 | 42.05 | 42.05 | 42.05 | 42.05 | -3.666% | 1 | 3 | +37.455% |
| 2026-09-28 | 43.65 | 43.65 | 43.65 | 43.65 | +8.853% | 1 | 3 | +32.417% |
| 2026-09-25 | 41.30 | 41.90 | 40.10 | 40.10 | 0.000% | 4 | 0 | +44.140% |