chartexchange

ZS270617C00195000
ZS Jun 17 2027 195.00 Call
optionOPRA

EODOct 15, 2026
56.69USD-3.997%(-2.36)2Vol38OI
Loading…
Underlying
Underlying Price
$255.20
Type
Call
Strike
195
Expiration
Jun 17, 2027
DTE
237d
Moneyness
ITM
Intrinsic
$60.20
ZS 195 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$40.77+167.17%294
Oct 30, 20267d$41.17+15.23%170
Nov 6, 202614d$20.19-47.42%18
Nov 13, 202621d$44.75+110.09%24
Nov 20, 202628d$38.35+53.40%2196
Nov 27, 202635d$39.15+56.66%37
Dec 18, 202656d$52.38+16.61%3298
Jan 15, 202784d$54.50+46.51%31,051
Feb 19, 2027119d$45.28-13.57%2208
Mar 19, 2027147d$51.39-6.56%2141
May 21, 2027210d$57.80-6.77%12
Jun 17, 2027237d$56.69-4.00%238
Sep 17, 2027329d$70.35+10.79%246
Jan 21, 2028455d$89.82+9.08%429
Jun 16, 2028602d$78.00-16.13%162
Jan 19, 2029819d$109.80+22.96%127
ZS Nearby Strikes · Jun 17, 2027
StrikeLastChangeVolOpen IntMoneyness
165 C$90.60+15.41%636ITM
170 C$87.70+29.73%4364ITM
175 C$60.00-12.41%1137ITM
180 C$75.81+3.99%4227ITM
185 C$73.15+5.10%1221ITM
190 C$72.00+27.70%153ITM
195 C$56.69-4.00%238ITM
200 C$67.50+7.13%106326ITM
210 C$47.49+9.93%580ITM
220 C$58.89+10.24%9311ITM
230 C$44.18+11.71%3160ITM
240 C$50.78+12.84%1339ITM
250 C$47.10+12.81%26903ITM
ZS Profile

zscaler enables the world's leading organizations to securely transform their networks and applications for a mobile and cloud first world. its flagship services, zscaler internet access and zscaler private access, create fast, secure connections between users and applications, regardless of device, location, or network. zscaler services are 100% cloud-delivered and offer the simplicity, enhanced security, and improved user experience that traditional appliances or hybrid solutions are unable to match. used in more than 185 countries, zscaler operates the world's largest cloud security platform, protecting thousands of enterprises and government agencies from cyberattacks and data loss. stay connected: linkedin: https://www.linkedin.com/company/zscaler twitter: https://www.twitter.com/zscaler facebook: https://www.facebook.com/zscaler/