chartexchange

ZS261127C00195000
ZS Nov 27 2026 195.00 Call
optionOPRA

EODOct 21, 2026
39.15USD+56.663%(+14.16)3Vol7OI
Loading…
Underlying
Underlying Price
$255.20
Type
Call
Strike
195
Expiration
Nov 27, 2026
DTE
35d
Moneyness
ITM
Intrinsic
$60.20
ZS 195 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$40.77+167.17%294
Oct 30, 20267d$41.17+15.23%170
Nov 6, 202614d$20.19-47.42%18
Nov 13, 202621d$44.75+110.09%24
Nov 20, 202628d$38.35+53.40%2196
Nov 27, 202635d$39.15+56.66%37
Dec 18, 202656d$52.38+16.61%3298
Jan 15, 202784d$54.50+46.51%31,051
Feb 19, 2027119d$45.28-13.57%2208
Mar 19, 2027147d$51.39-6.56%2141
May 21, 2027210d$57.80-6.77%12
Jun 17, 2027237d$56.69-4.00%238
Sep 17, 2027329d$70.35+10.79%246
Jan 21, 2028455d$89.82+9.08%429
Jun 16, 2028602d$78.00-16.13%162
Jan 19, 2029819d$109.80+22.96%127
ZS Nearby Strikes · Nov 27, 2026
StrikeLastChangeVolOpen IntMoneyness
165 C——00ITM
170 C$52.37-17.68%12ITM
175 C$41.89+13.46%12ITM
180 C——00ITM
185 C$46.15+20.06%37ITM
190 C$32.37+28.71%26ITM
195 C$39.15+56.66%37ITM
200 C$34.00+62.52%235ITM
205 C$20.80-36.06%212ITM
210 C$30.08+51.92%412ITM
215 C$32.29+55.02%217ITM
220 C$28.50+19.85%219ITM
225 C$23.91+112.91%521ITM
ZS Profile

zscaler enables the world's leading organizations to securely transform their networks and applications for a mobile and cloud first world. its flagship services, zscaler internet access and zscaler private access, create fast, secure connections between users and applications, regardless of device, location, or network. zscaler services are 100% cloud-delivered and offer the simplicity, enhanced security, and improved user experience that traditional appliances or hybrid solutions are unable to match. used in more than 185 countries, zscaler operates the world's largest cloud security platform, protecting thousands of enterprises and government agencies from cyberattacks and data loss. stay connected: linkedin: https://www.linkedin.com/company/zscaler twitter: https://www.twitter.com/zscaler facebook: https://www.facebook.com/zscaler/