ZM261030C00100000
ZM Oct 30 2026 100.00 Call
optionOPRA
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $1.42 | +46.39% | 208 | 1,432 |
| Oct 30, 2026 | 8d | $2.75 | +41.03% | 25 | 796 |
| Nov 6, 2026 | 15d | $3.63 | +22.22% | 37 | 240 |
| Nov 13, 2026 | 22d | $4.75 | +20.25% | 18 | 31 |
| Nov 20, 2026 | 29d | $4.57 | +24.86% | 180 | 10,683 |
| Nov 27, 2026 | 36d | $6.80 | +60.00% | 2 | 8 |
| Dec 18, 2026 | 57d | $7.68 | +23.87% | 556 | 7,027 |
| Jan 15, 2027 | 85d | $9.10 | +20.53% | 117 | 9,630 |
| Feb 19, 2027 | 120d | $10.76 | +16.70% | 3 | 87 |
| Mar 19, 2027 | 148d | $12.10 | +10.50% | 12 | 391 |
| May 21, 2027 | 211d | $10.88 | -2.68% | 2 | 4 |
| Jun 17, 2027 | 238d | $15.67 | +22.90% | 2 | 1,064 |
| Sep 17, 2027 | 330d | $18.78 | +10.80% | 22 | 44 |
| Jan 21, 2028 | 456d | $22.40 | +7.95% | 53 | 719 |
| Dec 15, 2028 | 785d | $25.65 | -6.73% | 2 | 63 |
| Jan 19, 2029 | 820d | — | — | 0 | 0 |
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 94 C | $5.30 | +20.45% | 1 | 38 | ITM |
| 95 C | $6.40 | +48.84% | 1 | 89 | ITM |
| 96 C | $5.97 | +62.23% | 2 | 21 | ITM |
| 97 C | $4.44 | +21.31% | 7 | 89 | ITM |
| 98 C | $4.05 | +44.13% | 11 | 83 | ITM |
| 99 C | $3.52 | +49.15% | 78 | 352 | ITM |
| 100 C | $2.75 | +41.03% | 25 | 796 | OTM |
| 101 C | $2.31 | +48.08% | 9 | 58 | OTM |
| 102 C | $1.88 | +55.37% | 17 | 52 | OTM |
| 103 C | $1.87 | +87.00% | 2 | 101 | OTM |
| 104 C | $1.48 | +80.49% | 33 | 67 | OTM |
| 105 C | $0.82 | +26.15% | 57 | 214 | OTM |
| 106 C | $0.92 | +58.62% | 4 | 12 | OTM |
zoom unifies cloud video conferencing, simple online meetings, and group messaging into one easy-to-use platform. our solution offers the best video, audio and screen-sharing experience across windows pc, mac, ios, android, zoom rooms conference room system, and h.323/sip room systems. zoom was founded in 2011 by experienced leaders and engineers from cisco and webex. every founding engineer has over 10 years of real-time collaboration software experience. our mission is to develop a people-centric cloud service that transforms the real-time collaboration experience and improves the quality and effectiveness of communications forever. zoom has received numerous accolades and awards over the last year including: - named new leader in 2016 gartner web conferencing magic quadrant - inflow analysis market compass for webinar leader - placed on the forbes cloud 100 list - jmp hot 100 award - aragon research hot vendor award - let's do video readers' choice award - emergence capital's emerge