ZM261030C00100000
ZM Oct 30 2026 100.00 Call
optionOPRA
EODOct 21, 2026
2.75USD+41.026%(+0.80)25Vol796OI
ZM261030C00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 2.7500 | 3.9500 | 2.6700 | 2.7500 | +41.026% | 25 | 794 | 0.000% |
| 2026-10-20 | 2.0000 | 2.3000 | 1.7300 | 1.9500 | -8.019% | 66 | 747 | +41.026% |
| 2026-10-19 | 1.1700 | 2.1200 | 1.1700 | 2.1200 | +85.965% | 52 | 738 | +29.717% |
| 2026-10-16 | 2.4400 | 2.4400 | 1.1100 | 1.1400 | -47.222% | 64 | 787 | +141.228% |
| 2026-10-15 | 2.0600 | 2.2300 | 2.0600 | 2.1600 | +35.000% | 13 | 789 | +27.315% |
| 2026-10-14 | 2.9700 | 3.0500 | 1.6000 | 1.6000 | -46.128% | 121 | 898 | +71.875% |
| 2026-10-13 | 2.9500 | 2.9700 | 1.9200 | 2.9700 | +8.394% | 8 | 892 | -7.407% |
| 2026-10-12 | 3.2500 | 3.7400 | 2.7400 | 2.7400 | -3.860% | 134 | 993 | +0.365% |
| 2026-10-09 | 2.1100 | 2.8500 | 2.0700 | 2.8500 | +46.907% | 168 | 878 | -3.509% |
| 2026-10-07 | 1.4500 | 1.9500 | 1.3900 | 1.9400 | +3.191% | 382 | 641 | +41.753% |
| 2026-10-06 | 1.7500 | 1.8800 | 1.5200 | 1.8800 | +23.684% | 483 | 234 | +46.277% |
| 2026-10-05 | 1.6200 | 1.7100 | 1.5200 | 1.5200 | +3.401% | 12 | 228 | +80.921% |
| 2026-10-02 | 1.6700 | 1.6700 | 1.3400 | 1.4700 | -33.182% | 63 | 174 | +87.075% |
| 2026-10-01 | 1.8300 | 2.2000 | 1.8300 | 2.2000 | +73.228% | 8 | 179 | +25.000% |
| 2026-09-30 | 1.2500 | 1.3100 | 1.2500 | 1.2700 | +58.750% | 5 | 179 | +116.535% |
| 2026-09-29 | 0.7000 | 0.8000 | 0.7000 | 0.8000 | +11.111% | 8 | 174 | +243.750% |
| 2026-09-28 | 0.7600 | 0.7600 | 0.7200 | 0.7200 | -56.886% | 4 | 172 | +281.944% |
| 2026-09-25 | 1.5700 | 1.6700 | 1.5500 | 1.6700 | +5.696% | 6 | 169 | +64.671% |
| 2026-09-24 | 1.9000 | 1.9000 | 1.5000 | 1.5800 | -29.464% | 9 | 169 | +74.051% |
| 2026-09-23 | 2.0800 | 2.2400 | 2.0800 | 2.2400 | +24.444% | 16 | 166 | +22.768% |
| 2026-09-22 | 1.7500 | 1.8100 | 1.7400 | 1.8000 | -5.263% | 4 | 166 | +52.778% |
| 2026-09-21 | 1.4900 | 1.9000 | 1.2700 | 1.9000 | +52.000% | 79 | 131 | +44.737% |
| 2026-09-18 | 2.0000 | 2.0000 | 1.2500 | 1.2500 | -48.347% | 52 | 116 | +120.000% |
| 2026-09-17 | 2.5200 | 2.5200 | 2.3700 | 2.4200 | -10.701% | 28 | 116 | +13.636% |
| 2026-09-16 | 2.7200 | 2.7200 | 2.5600 | 2.7100 | -15.313% | 22 | 107 | +1.476% |
| 2026-09-15 | 3.1600 | 3.2300 | 3.1600 | 3.2000 | -23.628% | 7 | 101 | -14.063% |
| 2026-09-14 | 4.1100 | 4.1900 | 4.1100 | 4.1900 | -5.843% | 2 | 100 | -34.368% |
| 2026-09-10 | 4.5000 | 4.5000 | 4.4500 | 4.4500 | 0.000% | 100 | 100 | -38.202% |