chartexchange

ZM261030C00094000
ZM Oct 30 2026 94.00 Call
optionOPRA

EODOct 20, 2026
5.30USD+20.455%(+0.90)1Vol38OI
Loading…
Underlying
Underlying Price
$99.01
Type
Call
Strike
94
Expiration
Oct 30, 2026
DTE
8d
Moneyness
ITM
Intrinsic
$5.01
ZM 94 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20261d$3.75+58.23%444
Oct 30, 20268d$5.30+20.45%138
Nov 6, 202615d$5.75+32.18%212
Nov 13, 202622d$6.25-14.97%15
Nov 27, 202636d——00
ZM Nearby Strikes · Oct 30, 2026
StrikeLastChangeVolOpen IntMoneyness
88 C$10.11+29.28%36ITM
89 C$9.12+75.38%112ITM
90 C$5.89-25.91%110ITM
91 C$6.25+54.70%218ITM
92 C$4.27-49.35%256ITM
93 C$6.93+76.79%178ITM
94 C$5.30+20.45%138ITM
95 C$4.30+8.04%1289ITM
96 C$3.68+4.25%121ITM
97 C$3.66+3.10%2289ITM
98 C$2.81+7.66%4183ITM
99 C$2.36-1.67%11352ITM
100 C$1.95-8.02%66796OTM
ZM Profile

zoom unifies cloud video conferencing, simple online meetings, and group messaging into one easy-to-use platform. our solution offers the best video, audio and screen-sharing experience across windows pc, mac, ios, android, zoom rooms conference room system, and h.323/sip room systems. zoom was founded in 2011 by experienced leaders and engineers from cisco and webex. every founding engineer has over 10 years of real-time collaboration software experience. our mission is to develop a people-centric cloud service that transforms the real-time collaboration experience and improves the quality and effectiveness of communications forever. zoom has received numerous accolades and awards over the last year including: - named new leader in 2016 gartner web conferencing magic quadrant - inflow analysis market compass for webinar leader - placed on the forbes cloud 100 list - jmp hot 100 award - aragon research hot vendor award - let's do video readers' choice award - emergence capital's emerge