chartexchange

ZM270219C00100000
ZM Feb 19 2027 100.00 Call
optionOPRA

EODOct 21, 2026
10.76USD+16.703%(+1.54)3Vol87OI
Loading…
Underlying
Underlying Price
$98.78
Type
Call
Strike
100
Expiration
Feb 19, 2027
DTE
120d
Moneyness
OTM
Intrinsic
$0.00
ZM 100 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20261d$1.42+46.39%2081,432
Oct 30, 20268d$2.75+41.03%25796
Nov 6, 202615d$3.63+22.22%37240
Nov 13, 202622d$4.75+20.25%1831
Nov 20, 202629d$4.57+24.86%18010,683
Nov 27, 202636d$6.80+60.00%28
Dec 18, 202657d$7.68+23.87%5567,027
Jan 15, 202785d$9.10+20.53%1179,630
Feb 19, 2027120d$10.76+16.70%387
Mar 19, 2027148d$12.10+10.50%12391
May 21, 2027211d$10.88-2.68%24
Jun 17, 2027238d$15.67+22.90%21,064
Sep 17, 2027330d$18.78+10.80%2244
Jan 21, 2028456d$22.40+7.95%53719
Dec 15, 2028785d$25.65-6.73%263
Jan 19, 2029820d——00
ZM Nearby Strikes · Feb 19, 2027
StrikeLastChangeVolOpen IntMoneyness
85 C$14.46-17.37%112ITM
87.5 C$14.20+3.73%125ITM
90 C$12.60+2.44%4101ITM
92.5 C$12.40+13.76%1328ITM
95 C$11.65-1.35%61187ITM
97.5 C$12.15+17.39%451ITM
100 C$10.76+16.70%387OTM
105 C$8.84+37.05%263OTM
110 C$6.60+20.00%8160OTM
115 C$5.05+13.48%2145OTM
120 C$4.05+19.12%2209OTM
125 C$2.22-17.16%1056OTM
130 C$2.50+25.00%2155OTM
ZM Profile

zoom unifies cloud video conferencing, simple online meetings, and group messaging into one easy-to-use platform. our solution offers the best video, audio and screen-sharing experience across windows pc, mac, ios, android, zoom rooms conference room system, and h.323/sip room systems. zoom was founded in 2011 by experienced leaders and engineers from cisco and webex. every founding engineer has over 10 years of real-time collaboration software experience. our mission is to develop a people-centric cloud service that transforms the real-time collaboration experience and improves the quality and effectiveness of communications forever. zoom has received numerous accolades and awards over the last year including: - named new leader in 2016 gartner web conferencing magic quadrant - inflow analysis market compass for webinar leader - placed on the forbes cloud 100 list - jmp hot 100 award - aragon research hot vendor award - let's do video readers' choice award - emergence capital's emerge