chartexchange

ZM261030C00095000
ZM Oct 30 2026 95.00 Call
optionOPRA

EODOct 21, 2026
6.40USD+48.837%(+2.10)1Vol89OI
Loading…
Underlying
Underlying Price
$98.86
Type
Call
Strike
95
Expiration
Oct 30, 2026
DTE
8d
Moneyness
ITM
Intrinsic
$3.86
ZM 95 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20261d$5.10+18.60%7127
Oct 30, 20268d$6.40+48.84%189
Nov 6, 202615d$5.30+1.92%1020
Nov 13, 202622d$5.85+21.12%118
Nov 20, 202629d$7.45+24.17%3741,926
Nov 27, 202636d$6.50-20.05%221
Dec 18, 202657d$10.25+18.50%22810
Jan 15, 202785d$11.75+8.29%11,881
Feb 19, 2027120d$11.65-1.35%61187
Mar 19, 2027148d$13.25+1.07%6128
May 21, 2027211d——00
Jun 17, 2027238d$16.45-1.08%3532
Sep 17, 2027330d$19.33-3.83%112
Jan 21, 2028456d$23.00+2.22%10118
Dec 15, 2028785d$30.06+0.20%19
Jan 19, 2029820d$30.46+8.05%24
ZM Nearby Strikes · Oct 30, 2026
StrikeLastChangeVolOpen IntMoneyness
89 C$11.60+27.19%312ITM
90 C$10.77+82.85%110ITM
91 C$9.78+56.48%118ITM
92 C$4.27-49.35%256ITM
93 C$6.93+76.79%178ITM
94 C$5.30+20.45%138ITM
95 C$6.40+48.84%189ITM
96 C$5.97+62.23%221ITM
97 C$4.44+21.31%789ITM
98 C$4.05+44.13%1183ITM
99 C$3.52+49.15%78352OTM
100 C$2.75+41.03%25796OTM
101 C$2.31+48.08%958OTM
ZM Profile

zoom unifies cloud video conferencing, simple online meetings, and group messaging into one easy-to-use platform. our solution offers the best video, audio and screen-sharing experience across windows pc, mac, ios, android, zoom rooms conference room system, and h.323/sip room systems. zoom was founded in 2011 by experienced leaders and engineers from cisco and webex. every founding engineer has over 10 years of real-time collaboration software experience. our mission is to develop a people-centric cloud service that transforms the real-time collaboration experience and improves the quality and effectiveness of communications forever. zoom has received numerous accolades and awards over the last year including: - named new leader in 2016 gartner web conferencing magic quadrant - inflow analysis market compass for webinar leader - placed on the forbes cloud 100 list - jmp hot 100 award - aragon research hot vendor award - let's do video readers' choice award - emergence capital's emerge