chartexchange

ZM261030C00097000
ZM Oct 30 2026 97.00 Call
optionOPRA

EODOct 21, 2026
4.44USD+21.311%(+0.78)7Vol89OI
Loading…
Underlying
Underlying Price
$98.72
Type
Call
Strike
97
Expiration
Oct 30, 2026
DTE
8d
Moneyness
ITM
Intrinsic
$1.72
ZM 97 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20261d$3.90+93.07%32268
Oct 30, 20268d$4.44+21.31%789
Nov 6, 202615d$4.10+13.57%113
Nov 13, 202622d$6.34+35.47%418
Nov 27, 202636d$5.60+0.00%41
ZM Nearby Strikes · Oct 30, 2026
StrikeLastChangeVolOpen IntMoneyness
91 C$9.78+56.48%118ITM
92 C$4.27-49.35%256ITM
93 C$6.93+76.79%178ITM
94 C$5.30+20.45%138ITM
95 C$6.40+48.84%189ITM
96 C$5.97+62.23%221ITM
97 C$4.44+21.31%789ITM
98 C$4.05+44.13%1183ITM
99 C$3.52+49.15%78352OTM
100 C$2.75+41.03%25796OTM
101 C$2.31+48.08%958OTM
102 C$1.88+55.37%1752OTM
103 C$1.87+87.00%2101OTM
ZM Profile

zoom unifies cloud video conferencing, simple online meetings, and group messaging into one easy-to-use platform. our solution offers the best video, audio and screen-sharing experience across windows pc, mac, ios, android, zoom rooms conference room system, and h.323/sip room systems. zoom was founded in 2011 by experienced leaders and engineers from cisco and webex. every founding engineer has over 10 years of real-time collaboration software experience. our mission is to develop a people-centric cloud service that transforms the real-time collaboration experience and improves the quality and effectiveness of communications forever. zoom has received numerous accolades and awards over the last year including: - named new leader in 2016 gartner web conferencing magic quadrant - inflow analysis market compass for webinar leader - placed on the forbes cloud 100 list - jmp hot 100 award - aragon research hot vendor award - let's do video readers' choice award - emergence capital's emerge