chartexchange

ZM270917C00100000
ZM Sep 17 2027 100.00 Call
optionOPRA

EODOct 20, 2026
16.95USD+6.470%(+1.03)3Vol32OI
Loading…
Underlying
Underlying Price
$100.28
Type
Call
Strike
100
Expiration
Sep 17, 2027
DTE
330d
Moneyness
ITM
Intrinsic
$0.28
ZM 100 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20261d$0.97-19.17%1751,464
Oct 30, 20268d$1.95-8.02%66794
Nov 6, 202615d$2.97+10.00%3235
Nov 13, 202622d$3.95+39.08%418
Nov 20, 202629d$3.66-6.63%27510,788
Nov 27, 202636d$4.25-13.97%16
Dec 18, 202657d$6.20-8.28%767,084
Jan 15, 202785d$7.55+0.80%49,703
Feb 19, 2027120d$9.22+0.77%285
Mar 19, 2027148d$10.95+4.78%3391
May 21, 2027211d$10.88-2.68%24
Jun 17, 2027238d$12.75-3.77%21,065
Sep 17, 2027330d$16.95+6.47%332
Jan 21, 2028456d$20.75+3.23%16697
Dec 15, 2028785d$25.65-6.73%263
Jan 19, 2029820d——00
ZM Nearby Strikes · Sep 17, 2027
StrikeLastChangeVolOpen IntMoneyness
85 C——00ITM
87.5 C——00ITM
90 C$21.65+8.47%19ITM
92.5 C$20.21+0.00%11ITM
95 C$19.33-3.83%112ITM
97.5 C$18.46+18.71%513ITM
100 C$16.95+6.47%332ITM
105 C$10.45-10.53%38OTM
110 C$11.69+4.38%312OTM
115 C$10.05+8.65%415OTM
120 C$10.25+12.64%112OTM
125 C$9.12+20.79%156OTM
130 C$7.85+28.69%2110OTM
ZM Profile

zoom unifies cloud video conferencing, simple online meetings, and group messaging into one easy-to-use platform. our solution offers the best video, audio and screen-sharing experience across windows pc, mac, ios, android, zoom rooms conference room system, and h.323/sip room systems. zoom was founded in 2011 by experienced leaders and engineers from cisco and webex. every founding engineer has over 10 years of real-time collaboration software experience. our mission is to develop a people-centric cloud service that transforms the real-time collaboration experience and improves the quality and effectiveness of communications forever. zoom has received numerous accolades and awards over the last year including: - named new leader in 2016 gartner web conferencing magic quadrant - inflow analysis market compass for webinar leader - placed on the forbes cloud 100 list - jmp hot 100 award - aragon research hot vendor award - let's do video readers' choice award - emergence capital's emerge