chartexchange

ZM261030C00106000
ZM Oct 30 2026 106.00 Call
optionOPRA

EODOct 21, 2026
0.92USD+58.621%(+0.34)4Vol12OI
Loading…
Underlying
Underlying Price
$96.19
Type
Call
Strike
106
Expiration
Oct 30, 2026
DTE
8d
Moneyness
OTM
Intrinsic
$0.00
ZM 106 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20261d$0.19+46.15%25143
Oct 30, 20268d$0.92+58.62%412
Nov 6, 202615d$1.53+45.71%624
Nov 13, 202622d$1.98+0.00%44
Nov 27, 202636d$4.20+18.31%63
ZM Nearby Strikes · Oct 30, 2026
StrikeLastChangeVolOpen IntMoneyness
100 C$2.75+41.03%25796OTM
101 C$2.31+48.08%958OTM
102 C$1.88+55.37%1752OTM
103 C$1.87+87.00%2101OTM
104 C$1.48+80.49%3367OTM
105 C$0.82+26.15%57214OTM
106 C$0.92+58.62%412OTM
107 C$1.01+124.44%513OTM
108 C$0.43+26.47%137OTM
109 C$0.60+106.90%182OTM
110 C$0.34+54.55%1798OTM
115 C$0.15-21.05%222OTM
120 C$0.16+60.00%1045OTM
ZM Profile

zoom unifies cloud video conferencing, simple online meetings, and group messaging into one easy-to-use platform. our solution offers the best video, audio and screen-sharing experience across windows pc, mac, ios, android, zoom rooms conference room system, and h.323/sip room systems. zoom was founded in 2011 by experienced leaders and engineers from cisco and webex. every founding engineer has over 10 years of real-time collaboration software experience. our mission is to develop a people-centric cloud service that transforms the real-time collaboration experience and improves the quality and effectiveness of communications forever. zoom has received numerous accolades and awards over the last year including: - named new leader in 2016 gartner web conferencing magic quadrant - inflow analysis market compass for webinar leader - placed on the forbes cloud 100 list - jmp hot 100 award - aragon research hot vendor award - let's do video readers' choice award - emergence capital's emerge