ZM270617C00100000
ZM Jun 17 2027 100.00 Call
optionOPRA
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.97 | -19.17% | 175 | 1,464 |
| Oct 30, 2026 | 8d | $1.95 | -8.02% | 66 | 794 |
| Nov 6, 2026 | 15d | $2.97 | +10.00% | 3 | 235 |
| Nov 13, 2026 | 22d | $3.95 | +39.08% | 4 | 18 |
| Nov 20, 2026 | 29d | $3.66 | -6.63% | 275 | 10,788 |
| Nov 27, 2026 | 36d | $4.25 | -13.97% | 1 | 6 |
| Dec 18, 2026 | 57d | $6.20 | -8.28% | 76 | 7,084 |
| Jan 15, 2027 | 85d | $7.55 | +0.80% | 4 | 9,703 |
| Feb 19, 2027 | 120d | $9.22 | +0.77% | 2 | 85 |
| Mar 19, 2027 | 148d | $10.95 | +4.78% | 3 | 391 |
| May 21, 2027 | 211d | $10.88 | -2.68% | 2 | 4 |
| Jun 17, 2027 | 238d | $12.75 | -3.77% | 2 | 1,065 |
| Sep 17, 2027 | 330d | $16.95 | +6.47% | 3 | 32 |
| Jan 21, 2028 | 456d | $20.75 | +3.23% | 16 | 697 |
| Dec 15, 2028 | 785d | $25.65 | -6.73% | 2 | 63 |
| Jan 19, 2029 | 820d | — | — | 0 | 0 |
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 85 C | $21.17 | -1.21% | 4 | 168 | ITM |
| 87.5 C | $21.22 | +15.96% | 2 | 14 | ITM |
| 90 C | $18.45 | -2.38% | 1 | 44 | ITM |
| 92.5 C | $16.25 | +38.89% | 1 | 535 | ITM |
| 95 C | $16.45 | -1.08% | 3 | 532 | ITM |
| 97.5 C | $13.62 | -4.69% | 1 | 110 | ITM |
| 100 C | $12.75 | -3.77% | 2 | 1,065 | ITM |
| 105 C | $11.65 | +2.64% | 1 | 200 | OTM |
| 110 C | $10.13 | +1.30% | 10 | 1,288 | OTM |
| 115 C | $9.11 | +7.18% | 20 | 715 | OTM |
| 120 C | $6.30 | -5.26% | 1 | 1,304 | OTM |
| 125 C | $6.30 | +0.00% | 1 | 1,081 | OTM |
| 130 C | $4.80 | -17.95% | 3 | 878 | OTM |
zoom unifies cloud video conferencing, simple online meetings, and group messaging into one easy-to-use platform. our solution offers the best video, audio and screen-sharing experience across windows pc, mac, ios, android, zoom rooms conference room system, and h.323/sip room systems. zoom was founded in 2011 by experienced leaders and engineers from cisco and webex. every founding engineer has over 10 years of real-time collaboration software experience. our mission is to develop a people-centric cloud service that transforms the real-time collaboration experience and improves the quality and effectiveness of communications forever. zoom has received numerous accolades and awards over the last year including: - named new leader in 2016 gartner web conferencing magic quadrant - inflow analysis market compass for webinar leader - placed on the forbes cloud 100 list - jmp hot 100 award - aragon research hot vendor award - let's do video readers' choice award - emergence capital's emerge