chartexchange

ZM261030C00104000
ZM Oct 30 2026 104.00 Call
optionOPRA

EODOct 20, 2026
0.82USD-5.747%(-0.05)2Vol63OI
Loading…
Underlying
Underlying Price
$100.28
Type
Call
Strike
104
Expiration
Oct 30, 2026
DTE
8d
Moneyness
OTM
Intrinsic
$0.00
ZM 104 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20261d$0.25-19.35%2658
Oct 30, 20268d$0.82-5.75%263
Nov 6, 202615d$1.48+35.78%15
Nov 13, 202622d$1.83-8.96%113
Nov 27, 202636d——00
ZM Nearby Strikes · Oct 30, 2026
StrikeLastChangeVolOpen IntMoneyness
98 C$2.81+7.66%4183ITM
99 C$2.36-1.67%11275ITM
100 C$1.95-8.02%66794ITM
101 C$1.56-5.45%158OTM
102 C$1.21-15.97%441OTM
103 C$1.00+5.26%3799OTM
104 C$0.82-5.75%263OTM
105 C$0.65-10.96%9199OTM
106 C$0.58+11.54%611OTM
107 C$0.45+9.76%29OTM
108 C$0.34+3.03%437OTM
109 C$0.29-9.38%481OTM
110 C$0.22+0.00%787OTM
ZM Profile

zoom unifies cloud video conferencing, simple online meetings, and group messaging into one easy-to-use platform. our solution offers the best video, audio and screen-sharing experience across windows pc, mac, ios, android, zoom rooms conference room system, and h.323/sip room systems. zoom was founded in 2011 by experienced leaders and engineers from cisco and webex. every founding engineer has over 10 years of real-time collaboration software experience. our mission is to develop a people-centric cloud service that transforms the real-time collaboration experience and improves the quality and effectiveness of communications forever. zoom has received numerous accolades and awards over the last year including: - named new leader in 2016 gartner web conferencing magic quadrant - inflow analysis market compass for webinar leader - placed on the forbes cloud 100 list - jmp hot 100 award - aragon research hot vendor award - let's do video readers' choice award - emergence capital's emerge