ZM261023C00100000
ZM Oct 23 2026 100.00 Call
optionOPRA
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.97 | -19.17% | 175 | 1,464 |
| Oct 30, 2026 | 8d | $1.95 | -8.02% | 66 | 794 |
| Nov 6, 2026 | 15d | $2.97 | +10.00% | 3 | 235 |
| Nov 13, 2026 | 22d | $3.95 | +39.08% | 4 | 18 |
| Nov 20, 2026 | 29d | $3.66 | -6.63% | 275 | 10,788 |
| Nov 27, 2026 | 36d | $4.25 | -13.97% | 1 | 6 |
| Dec 18, 2026 | 57d | $6.20 | -8.28% | 76 | 7,084 |
| Jan 15, 2027 | 85d | $7.55 | +0.80% | 4 | 9,703 |
| Feb 19, 2027 | 120d | $9.22 | +0.77% | 2 | 85 |
| Mar 19, 2027 | 148d | $10.95 | +4.78% | 3 | 391 |
| May 21, 2027 | 211d | $10.88 | -2.68% | 2 | 4 |
| Jun 17, 2027 | 238d | $12.75 | -3.77% | 2 | 1,065 |
| Sep 17, 2027 | 330d | $16.95 | +6.47% | 3 | 32 |
| Jan 21, 2028 | 456d | $20.75 | +3.23% | 16 | 697 |
| Dec 15, 2028 | 785d | $25.65 | -6.73% | 2 | 63 |
| Jan 19, 2029 | 820d | — | — | 0 | 0 |
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 94 C | $3.75 | +58.23% | 4 | 53 | ITM |
| 95 C | $4.30 | +20.45% | 7 | 134 | ITM |
| 96 C | $3.33 | +35.92% | 16 | 154 | ITM |
| 97 C | $2.02 | -19.84% | 126 | 271 | ITM |
| 98 C | $1.50 | -27.54% | 125 | 732 | ITM |
| 99 C | $1.22 | -15.86% | 298 | 435 | ITM |
| 100 C | $0.97 | -19.17% | 175 | 1,464 | ITM |
| 101 C | $0.68 | -5.56% | 318 | 915 | OTM |
| 102 C | $0.62 | -4.62% | 38 | 171 | OTM |
| 103 C | $0.34 | -26.09% | 41 | 147 | OTM |
| 104 C | $0.25 | -19.35% | 26 | 58 | OTM |
| 105 C | $0.18 | -5.26% | 26 | 224 | OTM |
| 106 C | $0.13 | -31.58% | 16 | 142 | OTM |
zoom unifies cloud video conferencing, simple online meetings, and group messaging into one easy-to-use platform. our solution offers the best video, audio and screen-sharing experience across windows pc, mac, ios, android, zoom rooms conference room system, and h.323/sip room systems. zoom was founded in 2011 by experienced leaders and engineers from cisco and webex. every founding engineer has over 10 years of real-time collaboration software experience. our mission is to develop a people-centric cloud service that transforms the real-time collaboration experience and improves the quality and effectiveness of communications forever. zoom has received numerous accolades and awards over the last year including: - named new leader in 2016 gartner web conferencing magic quadrant - inflow analysis market compass for webinar leader - placed on the forbes cloud 100 list - jmp hot 100 award - aragon research hot vendor award - let's do video readers' choice award - emergence capital's emerge