chartexchange

ZM281215C00100000
ZM Dec 15 2028 100.00 Call
optionOPRA

EODOct 19, 2026
25.65USD-6.727%(-1.85)2Vol63OI
Loading…
Underlying
Underlying Price
$99.01
Type
Call
Strike
100
Expiration
Dec 15, 2028
DTE
785d
Moneyness
OTM
Intrinsic
$0.00
ZM 100 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20261d$0.97-19.17%1751,432
Oct 30, 20268d$1.95-8.02%66796
Nov 6, 202615d$2.97+10.00%3240
Nov 13, 202622d$3.95+39.08%431
Nov 20, 202629d$3.66-6.63%27510,683
Nov 27, 202636d$4.25-13.97%18
Dec 18, 202657d$6.20-8.28%767,027
Jan 15, 202785d$7.55+0.80%49,630
Feb 19, 2027120d$9.22+0.77%287
Mar 19, 2027148d$10.95+4.78%3391
May 21, 2027211d$10.88-2.68%24
Jun 17, 2027238d$12.75-3.77%21,064
Sep 17, 2027330d$16.95+6.47%344
Jan 21, 2028456d$20.75+3.23%16719
Dec 15, 2028785d$25.65-6.73%263
Jan 19, 2029820d——00
ZM Nearby Strikes · Dec 15, 2028
StrikeLastChangeVolOpen IntMoneyness
85 C$34.74+28.57%510ITM
87.5 C——00ITM
90 C$24.70-12.78%131ITM
92.5 C$27.38-8.73%146ITM
95 C$30.06+0.20%19ITM
97.5 C$27.75-7.93%24ITM
100 C$25.65-6.73%263OTM
105 C$26.10+4.82%222OTM
110 C$20.30-19.41%123OTM
115 C$22.00+17.33%239OTM
120 C$21.65-5.13%440OTM
125 C$16.45-23.42%113OTM
130 C$16.10-17.65%18OTM
ZM Profile

zoom unifies cloud video conferencing, simple online meetings, and group messaging into one easy-to-use platform. our solution offers the best video, audio and screen-sharing experience across windows pc, mac, ios, android, zoom rooms conference room system, and h.323/sip room systems. zoom was founded in 2011 by experienced leaders and engineers from cisco and webex. every founding engineer has over 10 years of real-time collaboration software experience. our mission is to develop a people-centric cloud service that transforms the real-time collaboration experience and improves the quality and effectiveness of communications forever. zoom has received numerous accolades and awards over the last year including: - named new leader in 2016 gartner web conferencing magic quadrant - inflow analysis market compass for webinar leader - placed on the forbes cloud 100 list - jmp hot 100 award - aragon research hot vendor award - let's do video readers' choice award - emergence capital's emerge