chartexchange

ZM261030C00099000
ZM Oct 30 2026 99.00 Call
optionOPRA

EODOct 21, 2026
3.52USD+49.153%(+1.16)78Vol352OI
Loading…
Underlying
Underlying Price
$98.87
Type
Call
Strike
99
Expiration
Oct 30, 2026
DTE
8d
Moneyness
OTM
Intrinsic
$0.00
ZM 99 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20261d$2.03+66.39%50414
Oct 30, 20268d$3.52+49.15%78352
Nov 6, 202615d$2.80-12.50%14
Nov 13, 202622d$5.05+22.87%413
Nov 27, 202636d——00
ZM Nearby Strikes · Oct 30, 2026
StrikeLastChangeVolOpen IntMoneyness
93 C$6.93+76.79%178ITM
94 C$5.30+20.45%138ITM
95 C$6.40+48.84%189ITM
96 C$5.97+62.23%221ITM
97 C$4.44+21.31%789ITM
98 C$4.05+44.13%1183ITM
99 C$3.52+49.15%78352OTM
100 C$2.75+41.03%25796OTM
101 C$2.31+48.08%958OTM
102 C$1.88+55.37%1752OTM
103 C$1.87+87.00%2101OTM
104 C$1.48+80.49%3367OTM
105 C$0.82+26.15%57214OTM
ZM Profile

zoom unifies cloud video conferencing, simple online meetings, and group messaging into one easy-to-use platform. our solution offers the best video, audio and screen-sharing experience across windows pc, mac, ios, android, zoom rooms conference room system, and h.323/sip room systems. zoom was founded in 2011 by experienced leaders and engineers from cisco and webex. every founding engineer has over 10 years of real-time collaboration software experience. our mission is to develop a people-centric cloud service that transforms the real-time collaboration experience and improves the quality and effectiveness of communications forever. zoom has received numerous accolades and awards over the last year including: - named new leader in 2016 gartner web conferencing magic quadrant - inflow analysis market compass for webinar leader - placed on the forbes cloud 100 list - jmp hot 100 award - aragon research hot vendor award - let's do video readers' choice award - emergence capital's emerge