V290119P00420000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 46.36 | 46.36 | 46.36 | 46.36 | -11.863% | 1 | 78 | 0.000% |
| 2026-10-26 | 52.60 | 52.60 | 52.60 | 52.60 | +4.781% | 1 | 77 | -11.863% |
| 2026-10-22 | 50.50 | 50.50 | 50.20 | 50.20 | 0.000% | 2 | 77 | -7.649% |
| 2026-10-21 | 50.30 | 50.30 | 50.20 | 50.20 | -25.019% | 2 | 77 | -7.649% |
| 2026-09-28 | 66.95 | 66.95 | 66.95 | 66.95 | -1.977% | 14 | 63 | -30.754% |
| 2026-09-25 | 68.50 | 68.65 | 68.30 | 68.30 | -2.289% | 45 | 18 | -32.123% |
| 2026-09-24 | 69.80 | 69.90 | 69.80 | 69.90 | 0.000% | 23 | 0 | -33.677% |