V290119P00390000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 33.63 | 33.63 | 33.63 | 33.63 | -5.798% | 1 | 6 | 0.000% |
| 2026-11-02 | 35.70 | 35.70 | 35.70 | 35.70 | -0.279% | 1 | 6 | -5.798% |
| 2026-10-30 | 35.80 | 35.80 | 35.80 | 35.80 | -8.975% | 1 | 5 | -6.061% |
| 2026-10-19 | 39.60 | 39.70 | 39.33 | 39.33 | -7.021% | 7 | 1 | -14.493% |
| 2026-10-12 | 42.30 | 42.30 | 42.30 | 42.30 | 0.000% | 1 | 0 | -20.496% |