V290119P00370000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 27.71 | 27.71 | 27.71 | 27.71 | -8.819% | 1 | 25 | 0.000% |
| 2026-10-21 | 30.15 | 30.40 | 30.10 | 30.39 | -10.749% | 45 | 3 | -8.819% |
| 2026-10-12 | 34.00 | 34.05 | 34.00 | 34.05 | -16.951% | 2 | 2 | -18.620% |
| 2026-10-07 | 41.00 | 41.00 | 41.00 | 41.00 | -0.122% | 1 | 1 | -32.415% |
| 2026-09-28 | 41.05 | 41.05 | 41.05 | 41.05 | -7.420% | 1 | 0 | -32.497% |
| 2026-09-23 | 43.95 | 44.34 | 43.95 | 44.34 | 0.000% | 2 | 0 | -37.506% |