V290119C00430000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 88.39 | 88.39 | 88.39 | 88.39 | +5.214% | 1 | 130 | 0.000% |
| 2026-11-04 | 81.00 | 84.01 | 80.80 | 84.01 | +12.148% | 3 | 130 | +5.214% |
| 2026-11-03 | 74.91 | 74.91 | 74.91 | 74.91 | -6.069% | 1 | 130 | +17.995% |
| 2026-11-02 | 75.56 | 79.75 | 75.56 | 79.75 | +18.113% | 16 | 126 | +10.834% |
| 2026-10-29 | 67.52 | 67.52 | 67.52 | 67.52 | +5.057% | 1 | 126 | +30.909% |
| 2026-10-26 | 63.70 | 64.27 | 63.65 | 64.27 | -8.186% | 10 | 117 | +37.529% |
| 2026-10-22 | 70.25 | 70.25 | 70.00 | 70.00 | +2.639% | 8 | 119 | +26.271% |
| 2026-10-21 | 68.50 | 68.50 | 68.20 | 68.20 | +6.679% | 18 | 119 | +29.604% |
| 2026-10-19 | 64.10 | 64.10 | 63.90 | 63.93 | +0.677% | 4 | 118 | +38.261% |
| 2026-10-16 | 63.50 | 63.80 | 63.40 | 63.50 | +2.090% | 85 | 58 | +39.197% |
| 2026-10-15 | 61.38 | 62.20 | 61.38 | 62.20 | +14.972% | 102 | 2 | +42.106% |
| 2026-10-12 | 55.28 | 55.28 | 54.10 | 54.10 | 0.000% | 2 | 0 | +63.383% |