V290119C00380000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 107.20 | 107.20 | 107.20 | 107.20 | +14.652% | 1 | 3 | 0.000% |
| 2026-10-23 | 93.60 | 93.60 | 93.50 | 93.50 | +19.306% | 2 | 3 | +14.652% |
| 2026-10-12 | 78.37 | 78.37 | 78.37 | 78.37 | +7.283% | 1 | 2 | +36.787% |
| 2026-10-09 | 73.05 | 73.05 | 73.05 | 73.05 | +7.743% | 1 | 2 | +46.749% |
| 2026-10-07 | 67.80 | 67.80 | 67.80 | 67.80 | +3.149% | 1 | 1 | +58.112% |
| 2026-09-21 | 65.73 | 65.73 | 65.73 | 65.73 | 0.000% | 1 | 0 | +63.091% |