V290119C00360000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 117.25 | 117.36 | 117.25 | 117.36 | +0.316% | 3 | 36 | 0.000% |
| 2026-11-04 | 118.11 | 118.13 | 116.73 | 116.99 | +0.749% | 4 | 32 | +0.316% |
| 2026-11-03 | 116.12 | 116.12 | 116.12 | 116.12 | +15.842% | 2 | 32 | +1.068% |
| 2026-10-19 | 100.24 | 100.24 | 100.24 | 100.24 | +6.074% | 1 | 32 | +17.079% |
| 2026-10-13 | 94.50 | 94.50 | 94.50 | 94.50 | +24.228% | 1 | 32 | +24.190% |
| 2026-10-05 | 67.00 | 76.07 | 67.00 | 76.07 | +8.671% | 2 | 33 | +54.279% |
| 2026-10-02 | 68.55 | 70.00 | 68.55 | 70.00 | +4.322% | 4 | 29 | +67.657% |
| 2026-10-01 | 67.10 | 67.10 | 67.10 | 67.10 | -5.025% | 3 | 26 | +74.903% |
| 2026-09-30 | 70.85 | 70.85 | 70.65 | 70.65 | -5.548% | 2 | 26 | +66.115% |
| 2026-09-29 | 75.05 | 75.05 | 74.80 | 74.80 | -3.046% | 11 | 26 | +56.898% |
| 2026-09-28 | 76.72 | 77.15 | 76.70 | 77.15 | +3.571% | 15 | 18 | +52.119% |
| 2026-09-25 | 74.41 | 74.49 | 74.34 | 74.49 | -0.241% | 34 | 1 | +57.551% |
| 2026-09-24 | 74.67 | 74.67 | 74.67 | 74.67 | 0.000% | 1 | 0 | +57.172% |