V281215P00420000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 52.60 | 52.60 | 52.30 | 52.30 | -15.713% | 2 | 358 | 0.000% |
| 2026-10-08 | 62.11 | 62.11 | 62.05 | 62.05 | -9.217% | 2 | 358 | -15.713% |
| 2026-10-05 | 68.35 | 68.35 | 68.35 | 68.35 | -4.472% | 30 | 338 | -23.482% |
| 2026-09-23 | 71.55 | 71.55 | 71.55 | 71.55 | +4.224% | 18 | 336 | -26.904% |
| 2026-09-18 | 68.60 | 68.95 | 68.60 | 68.65 | -3.649% | 29 | 326 | -23.816% |
| 2026-09-08 | 71.35 | 71.35 | 71.25 | 71.25 | +5.712% | 2 | 325 | -26.596% |
| 2026-09-03 | 66.68 | 67.40 | 66.68 | 67.40 | -41.146% | 250 | 87 | -22.404% |
| 2026-04-24 | 114.20 | 114.60 | 114.20 | 114.52 | +0.588% | 4 | 87 | -54.331% |
| 2026-04-21 | 114.00 | 114.00 | 113.85 | 113.85 | -4.528% | 2 | 89 | -54.062% |
| 2026-04-06 | 119.60 | 119.90 | 119.15 | 119.25 | +1.274% | 102 | 89 | -56.143% |
| 2026-03-26 | 117.95 | 117.95 | 117.55 | 117.75 | -0.381% | 18 | 42 | -55.584% |
| 2026-03-24 | 118.20 | 118.20 | 117.90 | 118.20 | +3.730% | 22 | 33 | -55.753% |
| 2026-03-17 | 114.00 | 114.03 | 113.85 | 113.95 | +0.841% | 20 | 22 | -54.103% |
| 2026-03-09 | 113.00 | 113.00 | 113.00 | 113.00 | +5.607% | 11 | 16 | -53.717% |
| 2026-03-02 | 107.95 | 107.95 | 107.00 | 107.00 | 0.000% | 5 | 5 | -51.121% |