Dark

Check out our API

V20281215P420
V Dec 15 2028 420.00 Put (V281215P00420000)
option OPRA

EOD

Sep 3, 2026

67.40-41.146%(-47.12)250

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	66.6800	67.4000	66.6800	67.4000	-41.146%	250	325	0.000%
2026-04-24	114.2000	114.6000	114.2000	114.5200	+0.588%	4	87	-41.146%
2026-04-21	114.0000	114.0000	113.8500	113.8500	-4.528%	2	89	-40.799%
2026-04-06	119.6000	119.9000	119.1500	119.2500	+1.274%	102	89	-43.480%
2026-03-26	117.9500	117.9500	117.5500	117.7500	-0.381%	18	42	-42.760%
2026-03-24	118.2000	118.2000	117.9000	118.2000	+3.730%	22	33	-42.978%
2026-03-17	114.0000	114.0300	113.8500	113.9500	+0.841%	20	22	-40.851%
2026-03-09	113.0000	113.0000	113.0000	113.0000	+5.607%	11	16	-40.354%
2026-03-02	107.9500	107.9500	107.0000	107.0000	0.000%	5	5	-37.009%

Share