Loading…
Underlying
Underlying Price
$414.20
Type
Put
Strike
420
Expiration
Oct 23, 2026
DTE
1d
Moneyness
ITM
Intrinsic
$5.80
V 420 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $12.40 | -56.94% | 4 | 4 |
| Oct 30, 2026 | 8d | — | — | 0 | 0 |
| Nov 6, 2026 | 15d | $14.94 | +0.00% | 26 | 26 |
| Nov 13, 2026 | 22d | $16.30 | -43.60% | 1 | 3 |
| Nov 20, 2026 | 29d | $17.70 | -22.67% | 1 | 7 |
| Nov 27, 2026 | 36d | $22.50 | +0.00% | 1 | 1 |
| Dec 18, 2026 | 57d | $19.18 | -11.41% | 2 | 4 |
| Jan 15, 2027 | 85d | $22.65 | -8.48% | 102 | 141 |
| Mar 19, 2027 | 148d | $26.80 | -26.58% | 2 | 15 |
| Jun 17, 2027 | 238d | $32.50 | -1.52% | 3 | 11 |
| Aug 20, 2027 | 302d | $43.55 | +0.00% | 1 | 1 |
| Sep 17, 2027 | 330d | $37.40 | -1.06% | 36 | 55 |
| Dec 17, 2027 | 421d | $46.30 | -50.86% | 1 | 9 |
| Jan 21, 2028 | 456d | $44.60 | -30.85% | 11 | 202 |
| Jun 16, 2028 | 603d | — | — | 0 | 0 |
| Sep 15, 2028 | 694d | — | — | 0 | 0 |
| Dec 15, 2028 | 785d | $52.30 | -15.71% | 2 | 359 |
| Jan 19, 2029 | 820d | $50.20 | -25.02% | 2 | 77 |
V Nearby Strikes · Oct 23, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 405 P | $1.40 | -39.39% | 607 | 354 | OTM |
| 407.5 P | $2.38 | -32.19% | 209 | 251 | OTM |
| 410 P | $3.75 | -21.05% | 54 | 100 | OTM |
| 412.5 P | $4.97 | -21.73% | 23 | 56 | OTM |
| 415 P | $7.90 | -10.73% | 15 | 51 | ITM |
| 417.5 P | $9.16 | -14.79% | 20 | 27 | ITM |
| 420 P | $12.40 | -56.94% | 4 | 4 | ITM |
| 422.5 P | — | — | 0 | 0 | ITM |
| 425 P | $18.52 | +2.60% | 3 | 0 | ITM |
| 427.5 P | $21.08 | +0.00% | 3 | 0 | ITM |
| 430 P | $21.70 | -0.91% | 10 | 0 | ITM |
| 432.5 P | — | — | 0 | 0 | ITM |
| 435 P | — | — | 0 | 0 | ITM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.