V281215P00290000
V Dec 15 2028 290.00 Put
optionOPRA
InactiveSep 4, 2026
15.65USD-18.490%(-3.55)7Vol128OI
V281215P00290000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 15.65 | 15.65 | 15.65 | 15.65 | -18.490% | 7 | 121 | 0.000% |
| 2026-08-04 | 19.30 | 19.30 | 19.20 | 19.20 | -7.246% | 10 | 125 | -18.490% |
| 2026-08-03 | 19.10 | 20.70 | 19.10 | 20.70 | -2.817% | 6 | 126 | -24.396% |
| 2026-07-15 | 21.45 | 21.55 | 21.30 | 21.30 | -2.784% | 16 | 123 | -26.526% |
| 2026-07-07 | 21.91 | 21.91 | 21.91 | 21.91 | +6.982% | 3 | 126 | -28.571% |
| 2026-07-02 | 20.59 | 20.79 | 20.48 | 20.48 | -14.667% | 56 | 92 | -23.584% |
| 2026-06-26 | 24.00 | 24.00 | 24.00 | 24.00 | -5.138% | 1 | 93 | -34.792% |
| 2026-06-17 | 25.30 | 25.30 | 25.30 | 25.30 | -2.505% | 10 | 83 | -38.142% |
| 2026-06-16 | 26.25 | 26.25 | 25.95 | 25.95 | -14.918% | 8 | 84 | -39.692% |
| 2026-06-04 | 30.50 | 30.50 | 30.50 | 30.50 | -4.688% | 1 | 85 | -48.689% |
| 2026-06-03 | 32.00 | 32.00 | 32.00 | 32.00 | +8.475% | 1 | 84 | -51.094% |
| 2026-06-01 | 29.50 | 29.50 | 29.50 | 29.50 | +5.811% | 1 | 83 | -46.949% |
| 2026-05-29 | 27.88 | 27.88 | 27.88 | 27.88 | -4.028% | 4 | 83 | -43.867% |
| 2026-05-28 | 29.05 | 29.05 | 29.05 | 29.05 | +3.936% | 1 | 82 | -46.127% |
| 2026-05-26 | 27.95 | 27.95 | 27.65 | 27.95 | +7.500% | 6 | 79 | -44.007% |
| 2026-05-19 | 26.00 | 26.00 | 26.00 | 26.00 | -9.847% | 1 | 80 | -39.808% |
| 2026-05-04 | 28.95 | 28.95 | 28.84 | 28.84 | +8.218% | 10 | 80 | -45.735% |
| 2026-04-29 | 26.33 | 26.90 | 26.33 | 26.65 | -24.074% | 69 | 92 | -41.276% |
| 2026-04-23 | 35.10 | 35.10 | 35.10 | 35.10 | +1.153% | 1 | 92 | -55.413% |
| 2026-04-22 | 35.00 | 35.20 | 34.70 | 34.70 | +1.166% | 66 | 92 | -54.899% |
| 2026-04-15 | 34.45 | 34.60 | 34.30 | 34.30 | -10.092% | 13 | 26 | -54.373% |
| 2026-04-13 | 38.10 | 38.15 | 38.10 | 38.15 | +0.793% | 2 | 23 | -58.978% |
| 2026-04-10 | 37.75 | 37.85 | 37.75 | 37.85 | -1.046% | 2 | 23 | -58.653% |
| 2026-04-07 | 38.25 | 38.25 | 38.25 | 38.25 | -0.417% | 1 | 22 | -59.085% |
| 2026-04-01 | 38.41 | 38.41 | 38.41 | 38.41 | -5.510% | 5 | 22 | -59.255% |
| 2026-03-27 | 40.65 | 40.65 | 40.65 | 40.65 | +3.699% | 2 | 18 | -61.501% |
| 2026-03-18 | 38.70 | 39.20 | 38.50 | 39.20 | +19.149% | 8 | 16 | -60.077% |
| 2026-03-05 | 32.75 | 32.90 | 32.75 | 32.90 | -3.235% | 2 | 16 | -52.432% |
| 2026-03-03 | 34.00 | 34.00 | 34.00 | 34.00 | -2.662% | 1 | 17 | -53.971% |
| 2026-02-25 | 34.93 | 34.93 | 34.93 | 34.93 | -4.875% | 7 | 9 | -55.196% |
| 2026-02-24 | 36.98 | 37.10 | 36.57 | 36.72 | +14.144% | 8 | 9 | -57.380% |
| 2026-02-19 | 31.80 | 32.17 | 31.80 | 32.17 | +0.531% | 3 | 7 | -51.352% |
| 2026-02-13 | 32.00 | 32.00 | 32.00 | 32.00 | +12.281% | 1 | 4 | -51.094% |
| 2026-02-09 | 28.50 | 28.50 | 28.50 | 28.50 | +3.448% | 1 | 4 | -45.088% |
| 2026-02-02 | 27.55 | 27.55 | 27.55 | 27.55 | -1.887% | 4 | 4 | -43.194% |
| 2026-01-16 | 28.08 | 28.08 | 28.08 | 28.08 | -1.301% | 4 | 2 | -44.266% |
| 2026-01-15 | 28.28 | 28.45 | 28.28 | 28.45 | 0.000% | 2 | 2 | -44.991% |