Dark

V20281215P290
V Dec 15 2028 290.00 Put (V281215P00290000)
option OPRA

EOD

Jul 15, 2026

21.30-2.784%(-0.61)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	21.4500	21.5500	21.3000	21.3000	-2.784%	16	126	0.000%
2026-07-07	21.9100	21.9100	21.9100	21.9100	+6.982%	3	123	-2.784%
2026-07-02	20.5900	20.7900	20.4800	20.4800	-14.667%	56	92	+4.004%
2026-06-26	24.0000	24.0000	24.0000	24.0000	-5.138%	1	92	-11.250%
2026-06-17	25.3000	25.3000	25.3000	25.3000	-2.505%	10	83	-15.810%
2026-06-16	26.2500	26.2500	25.9500	25.9500	-14.918%	8	83	-17.919%
2026-06-04	30.5000	30.5000	30.5000	30.5000	-4.688%	1	84	-30.164%
2026-06-03	32.0000	32.0000	32.0000	32.0000	+8.475%	1	85	-33.438%
2026-06-01	29.5000	29.5000	29.5000	29.5000	+5.811%	1	84	-27.797%
2026-05-29	27.8800	27.8800	27.8800	27.8800	-4.028%	4	83	-23.601%
2026-05-28	29.0500	29.0500	29.0500	29.0500	+3.936%	1	83	-26.678%
2026-05-26	27.9500	27.9500	27.6500	27.9500	+7.500%	6	82	-23.792%
2026-05-19	26.0000	26.0000	26.0000	26.0000	-9.847%	1	79	-18.077%
2026-05-04	28.9500	28.9500	28.8400	28.8400	+8.218%	10	80	-26.144%
2026-04-29	26.3300	26.9000	26.3300	26.6500	-24.074%	69	80	-20.075%
2026-04-23	35.1000	35.1000	35.1000	35.1000	+1.153%	1	92	-39.316%
2026-04-22	35.0000	35.2000	34.7000	34.7000	+1.166%	66	92	-38.617%
2026-04-15	34.4500	34.6000	34.3000	34.3000	-10.092%	13	26	-37.901%
2026-04-13	38.1000	38.1500	38.1000	38.1500	+0.793%	2	23	-44.168%
2026-04-10	37.7500	37.8500	37.7500	37.8500	-1.046%	2	23	-43.725%
2026-04-07	38.2500	38.2500	38.2500	38.2500	-0.417%	1	22	-44.314%
2026-04-01	38.4100	38.4100	38.4100	38.4100	-5.510%	5	22	-44.546%
2026-03-27	40.6500	40.6500	40.6500	40.6500	+3.699%	2	18	-47.601%
2026-03-18	38.7000	39.2000	38.5000	39.2000	+19.149%	8	16	-45.663%
2026-03-05	32.7500	32.9000	32.7500	32.9000	-3.235%	2	16	-35.258%
2026-03-03	34.0000	34.0000	34.0000	34.0000	-2.662%	1	17	-37.353%
2026-02-25	34.9300	34.9300	34.9300	34.9300	-4.875%	7	9	-39.021%
2026-02-24	36.9800	37.1000	36.5700	36.7200	+14.144%	8	9	-41.993%
2026-02-19	31.8000	32.1700	31.8000	32.1700	+0.531%	3	7	-33.789%
2026-02-13	32.0000	32.0000	32.0000	32.0000	+12.281%	1	4	-33.438%
2026-02-09	28.5000	28.5000	28.5000	28.5000	+3.448%	1	4	-25.263%
2026-02-02	27.5500	27.5500	27.5500	27.5500	-1.887%	4	4	-22.686%
2026-01-16	28.0800	28.0800	28.0800	28.0800	-1.301%	4	2	-24.145%
2026-01-15	28.2800	28.4500	28.2800	28.4500	0.000%	2	2	-25.132%