V270820P00350000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -0.810% | 10 | 38 | 0.000% |
| 2026-10-30 | 9.8800 | 9.8800 | 9.8800 | 9.8800 | -11.864% | 10 | 28 | -0.810% |
| 2026-10-21 | 11.2100 | 11.2100 | 11.2100 | 11.2100 | -4.596% | 2 | 26 | -12.578% |
| 2026-10-20 | 11.5000 | 11.7500 | 11.4600 | 11.7500 | -6.746% | 16 | 16 | -16.596% |
| 2026-10-19 | 12.5500 | 12.6000 | 12.5500 | 12.6000 | -1.563% | 3 | 13 | -22.222% |
| 2026-10-16 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | -10.801% | 2 | 11 | -23.438% |
| 2026-10-14 | 14.3500 | 14.3500 | 14.3500 | 14.3500 | +0.843% | 3 | 8 | -31.707% |
| 2026-10-12 | 14.2300 | 14.2300 | 14.2300 | 14.2300 | -25.302% | 5 | 3 | -31.131% |
| 2026-10-08 | 19.0500 | 19.0500 | 19.0500 | 19.0500 | 0.000% | 3 | 0 | -48.556% |