V270820C00445000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 33.05 | 33.05 | 33.05 | 33.05 | +4.921% | 1 | 16 | 0.000% |
| 2026-11-02 | 31.50 | 31.50 | 31.50 | 31.50 | +39.073% | 1 | 15 | +4.921% |
| 2026-10-26 | 22.65 | 22.65 | 22.65 | 22.65 | -18.962% | 1 | 16 | +45.916% |
| 2026-10-22 | 27.95 | 27.95 | 27.95 | 27.95 | +20.682% | 1 | 15 | +18.247% |
| 2026-10-15 | 21.79 | 23.16 | 21.79 | 23.16 | +24.516% | 15 | 7 | +42.703% |
| 2026-10-14 | 18.50 | 18.60 | 18.50 | 18.60 | +26.531% | 4 | 3 | +77.688% |
| 2026-10-08 | 14.05 | 14.70 | 14.05 | 14.70 | 0.000% | 3 | 0 | +124.830% |