V270319P00390000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 16.20 | 16.20 | 16.20 | 16.20 | +4.516% | 3 | 208 | 0.000% |
| 2026-10-26 | 15.50 | 15.50 | 15.45 | 15.50 | +3.127% | 4 | 204 | +4.516% |
| 2026-10-23 | 13.25 | 15.03 | 13.20 | 15.03 | +8.913% | 10 | 202 | +7.784% |
| 2026-10-22 | 13.80 | 13.80 | 13.80 | 13.80 | +0.364% | 2 | 202 | +17.391% |
| 2026-10-21 | 15.29 | 16.30 | 13.67 | 13.75 | -11.003% | 7 | 198 | +17.818% |
| 2026-10-20 | 15.45 | 15.45 | 15.45 | 15.45 | -3.438% | 3 | 198 | +4.854% |
| 2026-10-19 | 16.40 | 16.40 | 15.80 | 16.00 | -1.538% | 16 | 187 | +1.250% |
| 2026-10-16 | 16.25 | 16.25 | 16.25 | 16.25 | -2.695% | 1 | 187 | -0.308% |
| 2026-10-15 | 18.20 | 18.20 | 16.70 | 16.70 | -18.932% | 14 | 175 | -2.994% |
| 2026-10-14 | 19.30 | 20.60 | 19.30 | 20.60 | +7.684% | 16 | 161 | -21.359% |
| 2026-10-13 | 19.50 | 19.50 | 19.13 | 19.13 | -6.225% | 4 | 157 | -15.316% |
| 2026-10-12 | 20.40 | 20.40 | 20.40 | 20.40 | -46.875% | 1 | 157 | -20.588% |
| 2026-10-01 | 38.40 | 38.40 | 38.40 | 38.40 | +7.143% | 4 | 157 | -57.813% |
| 2026-09-30 | 35.68 | 35.89 | 35.68 | 35.84 | +12.882% | 47 | 110 | -54.799% |
| 2026-09-17 | 31.75 | 31.80 | 31.75 | 31.75 | +6.365% | 4 | 113 | -48.976% |
| 2026-09-15 | 30.15 | 30.15 | 29.85 | 29.85 | -0.167% | 3 | 113 | -45.729% |
| 2026-09-14 | 29.90 | 30.05 | 29.90 | 29.90 | -6.122% | 37 | 76 | -45.819% |
| 2026-09-11 | 31.85 | 31.85 | 31.85 | 31.85 | -5.349% | 1 | 77 | -49.137% |
| 2026-09-08 | 33.70 | 33.70 | 33.65 | 33.65 | +12.919% | 2 | 78 | -51.857% |
| 2026-09-04 | 29.80 | 29.80 | 29.80 | 29.80 | +3.833% | 1 | 78 | -45.638% |
| 2026-09-03 | 29.24 | 29.24 | 28.57 | 28.70 | +3.423% | 33 | 53 | -43.554% |
| 2026-08-31 | 27.80 | 27.80 | 27.75 | 27.75 | +1.463% | 6 | 47 | -41.622% |
| 2026-08-28 | 27.20 | 27.35 | 27.20 | 27.35 | -2.321% | 7 | 40 | -40.768% |
| 2026-08-27 | 27.85 | 28.00 | 27.85 | 28.00 | +3.131% | 4 | 36 | -42.143% |
| 2026-08-26 | 27.65 | 27.65 | 27.15 | 27.15 | -1.808% | 6 | 34 | -40.331% |
| 2026-08-25 | 28.35 | 28.35 | 27.65 | 27.65 | -2.469% | 9 | 29 | -41.410% |
| 2026-08-24 | 29.10 | 29.10 | 28.35 | 28.35 | -21.901% | 19 | 12 | -42.857% |
| 2026-07-29 | 35.80 | 36.30 | 35.80 | 36.30 | -62.239% | 9 | 4 | -55.372% |
| 2026-03-27 | 95.65 | 96.13 | 95.65 | 96.13 | 0.000% | 4 | 4 | -83.148% |