Dark

Check out our Dark Pool Levels

V20270319P390
V Mar 19 2027 390.00 Put (V270319P00390000)
option OPRA

EOD

Sep 8, 2026

33.65+12.919%(+3.85)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	33.7000	33.7000	33.6500	33.6500	+12.919%	2	77	0.000%
2026-09-04	29.8000	29.8000	29.8000	29.8000	+3.833%	1	78	+12.919%
2026-09-03	29.2400	29.2400	28.5700	28.7000	+3.423%	33	78	+17.247%
2026-08-31	27.8000	27.8000	27.7500	27.7500	+1.463%	6	53	+21.261%
2026-08-28	27.2000	27.3500	27.2000	27.3500	-2.321%	7	47	+23.035%
2026-08-27	27.8500	28.0000	27.8500	28.0000	+3.131%	4	40	+20.179%
2026-08-26	27.6500	27.6500	27.1500	27.1500	-1.808%	6	36	+23.941%
2026-08-25	28.3500	28.3500	27.6500	27.6500	-2.469%	9	34	+21.700%
2026-08-24	29.1000	29.1000	28.3500	28.3500	-21.901%	19	29	+18.695%
2026-07-29	35.8000	36.3000	35.8000	36.3000	-62.239%	9	12	-7.300%
2026-03-27	95.6500	96.1300	95.6500	96.1300	0.000%	4	4	-64.995%

Share