Dark

Check out our Dark Pool Levels

V20270319C470
V Mar 19 2027 470.00 Call (V270319C00470000)
option OPRA

EOD

Sep 8, 2026

2.80-20.000%(-0.70)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	2.8000	2.8000	2.8000	2.8000	-20.000%	1	22	0.000%
2026-09-03	3.5000	3.5000	3.5000	3.5000	+7.692%	1	22	-20.000%
2026-09-01	3.2000	3.2500	3.2000	3.2500	-10.959%	2	22	-13.846%
2026-08-21	3.7000	3.7000	3.6500	3.6500	+8.955%	9	21	-23.288%
2026-08-14	3.3000	3.3500	3.3000	3.3500	-5.634%	8	17	-16.418%
2026-08-07	3.5500	3.5500	3.5500	3.5500	-25.105%	2	9	-21.127%
2026-08-05	4.7400	4.7400	4.7400	4.7400	-7.602%	8	8	-40.928%
2026-07-29	5.1000	5.1500	5.0300	5.1300	+16.591%	8	8	-45.419%
2026-07-27	4.4000	4.4000	4.4000	4.4000	0.000%	1	1	-36.364%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC