V270319C00470000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 4.0000 | 4.0000 | 3.9500 | 3.9500 | -15.957% | 8 | 113 | 0.000% |
| 2026-10-26 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -24.920% | 4 | 112 | -15.957% |
| 2026-10-23 | 6.2600 | 6.2600 | 6.2600 | 6.2600 | -10.187% | 1 | 112 | -36.901% |
| 2026-10-22 | 6.5000 | 6.9700 | 6.4500 | 6.9700 | +23.363% | 7 | 108 | -43.329% |
| 2026-10-21 | 5.1100 | 5.6700 | 5.1100 | 5.6500 | +1.802% | 5 | 108 | -30.088% |
| 2026-10-20 | 5.5500 | 5.6000 | 5.3300 | 5.5500 | +18.844% | 9 | 107 | -28.829% |
| 2026-10-19 | 4.8300 | 4.8300 | 4.6700 | 4.6700 | +12.260% | 2 | 107 | -15.418% |
| 2026-10-15 | 3.9500 | 4.1600 | 3.9200 | 4.1600 | +17.183% | 8 | 107 | -5.048% |
| 2026-10-14 | 3.4800 | 3.5500 | 3.4800 | 3.5500 | +2.601% | 4 | 105 | +11.268% |
| 2026-10-13 | 3.3200 | 3.4600 | 3.3200 | 3.4600 | +24.460% | 3 | 105 | +14.162% |
| 2026-10-09 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | +54.444% | 2 | 105 | +42.086% |
| 2026-10-07 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +20.805% | 4 | 102 | +119.444% |
| 2026-10-05 | 1.4800 | 1.4900 | 1.4800 | 1.4900 | +24.167% | 2 | 102 | +165.101% |
| 2026-10-01 | 1.2600 | 1.2600 | 1.2000 | 1.2000 | -35.829% | 2 | 102 | +229.167% |
| 2026-09-28 | 1.8000 | 1.8700 | 1.7100 | 1.8700 | +2.747% | 15 | 102 | +111.230% |
| 2026-09-25 | 1.8600 | 1.8600 | 1.8100 | 1.8200 | -3.704% | 13 | 102 | +117.033% |
| 2026-09-24 | 1.9200 | 1.9200 | 1.8900 | 1.8900 | +21.154% | 62 | 42 | +108.995% |
| 2026-09-22 | 1.7000 | 1.7000 | 1.5600 | 1.5600 | -27.103% | 4 | 42 | +153.205% |
| 2026-09-21 | 2.1000 | 2.1400 | 2.1000 | 2.1400 | -8.547% | 4 | 38 | +84.579% |
| 2026-09-18 | 2.4300 | 2.4400 | 2.3400 | 2.3400 | -25.714% | 13 | 28 | +68.803% |
| 2026-09-15 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +12.500% | 1 | 27 | +25.397% |
| 2026-09-11 | 2.6500 | 2.8000 | 2.6500 | 2.8000 | +10.672% | 9 | 22 | +41.071% |
| 2026-09-10 | 2.5000 | 2.6000 | 2.5000 | 2.5300 | -9.643% | 3 | 22 | +56.126% |
| 2026-09-08 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -20.000% | 1 | 22 | +41.071% |
| 2026-09-03 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +7.692% | 1 | 22 | +12.857% |
| 2026-09-01 | 3.2000 | 3.2500 | 3.2000 | 3.2500 | -10.959% | 2 | 21 | +21.538% |
| 2026-08-21 | 3.7000 | 3.7000 | 3.6500 | 3.6500 | +8.955% | 9 | 17 | +8.219% |
| 2026-08-14 | 3.3000 | 3.3500 | 3.3000 | 3.3500 | -5.634% | 8 | 9 | +17.910% |
| 2026-08-07 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -25.105% | 2 | 8 | +11.268% |
| 2026-08-05 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | -7.602% | 8 | 8 | -16.667% |
| 2026-07-29 | 5.1000 | 5.1500 | 5.0300 | 5.1300 | +16.591% | 8 | 1 | -23.002% |
| 2026-07-27 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 0.000% | 1 | 0 | -10.227% |