Dark

V20270319C330
V Mar 19 2027 330.00 Call (V270319C00330000)
option OPRA

Inactive

Jul 6, 2026

47.00-8.239%(-4.22)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	47.0000	47.0000	47.0000	47.0000	-8.239%	1	105	0.000%
2026-07-02	48.3500	51.2200	48.3500	51.2200	+13.822%	7	109	-8.239%
2026-07-01	39.1900	45.7800	39.1900	45.0000	+32.353%	13	109	+4.444%
2026-06-24	33.8200	34.0000	33.8200	34.0000	+8.211%	11	102	+38.235%
2026-06-23	31.4200	31.4200	31.4200	31.4200	+4.524%	1	103	+49.586%
2026-06-22	30.0600	30.0600	30.0600	30.0600	-4.602%	1	104	+56.354%
2026-06-18	33.4000	33.4000	30.4500	31.5100	-5.090%	9	109	+49.159%
2026-06-16	32.7000	33.2000	32.7000	33.2000	+8.995%	13	109	+41.566%
2026-06-15	30.5000	30.5000	30.4000	30.4600	+8.014%	10	90	+54.301%
2026-06-11	28.2000	28.2000	28.2000	28.2000	-8.974%	1	90	+66.667%
2026-06-05	29.3000	30.9800	29.3000	30.9800	-1.180%	6	90	+51.711%
2026-05-28	31.3500	31.3500	31.3500	31.3500	-7.194%	1	93	+49.920%
2026-05-27	33.7700	33.9100	33.7700	33.7800	-0.647%	3	93	+39.136%
2026-05-22	35.7800	35.7800	34.0000	34.0000	+12.957%	2	91	+38.235%
2026-05-14	29.6800	30.1000	29.6800	30.1000	-2.114%	13	91	+56.146%
2026-05-13	30.7500	30.7500	30.7500	30.7500	-2.997%	1	89	+52.846%
2026-05-12	31.7000	31.7000	31.7000	31.7000	+7.131%	1	89	+48.265%
2026-05-07	28.5000	29.5900	28.5000	29.5900	+6.823%	11	89	+58.837%
2026-05-06	27.6500	27.8000	27.5500	27.7000	-13.438%	67	88	+69.675%
2026-05-04	32.0000	32.0000	32.0000	32.0000	-7.914%	5	73	+46.875%
2026-04-30	35.8400	35.8400	34.7500	34.7500	-12.579%	4	68	+35.252%
2026-04-29	42.6300	42.6300	39.1500	39.7500	+60.931%	3	67	+18.239%
2026-04-28	25.1500	25.1500	24.7000	24.7000	+1.022%	3	67	+90.283%
2026-04-22	24.4600	24.4600	24.4500	24.4500	-4.380%	2	69	+92.229%
2026-04-21	27.1200	27.1200	25.5700	25.5700	-3.872%	2	68	+83.809%
2026-04-20	26.6000	26.6000	26.6000	26.6000	-4.488%	1	68	+76.692%
2026-04-16	27.5000	27.8500	27.5000	27.8500	+3.148%	3	67	+68.761%
2026-04-15	26.9500	27.0000	26.9500	27.0000	+5.675%	20	67	+74.074%
2026-04-13	25.5500	25.5500	25.5500	25.5500	-0.969%	1	53	+83.953%
2026-04-09	24.2000	25.8000	24.2000	25.8000	+7.277%	25	52	+82.171%
2026-04-07	23.9000	24.1500	23.9000	24.0500	+10.575%	10	55	+95.426%
2026-04-02	21.7500	21.7500	21.7500	21.7500	-1.806%	1	54	+116.092%
2026-03-27	22.7000	22.7000	22.1500	22.1500	-15.779%	6	54	+112.190%
2026-03-23	26.2500	26.3000	26.2500	26.3000	+9.583%	24	48	+78.707%
2026-03-20	24.7000	24.7500	24.0000	24.0000	+5.727%	5	32	+95.833%
2026-03-19	22.7000	22.7000	22.7000	22.7000	-3.404%	1	32	+107.048%
2026-03-18	23.5000	23.5000	23.5000	23.5000	-13.919%	2	32	+100.000%
2026-03-17	27.5000	27.5000	27.3000	27.3000	-1.444%	9	30	+72.161%
2026-03-13	27.7000	27.7000	27.7000	27.7000	+1.838%	1	24	+69.675%
2026-03-12	27.3000	27.5000	27.2000	27.2000	-6.849%	4	23	+72.794%
2026-03-09	29.5000	29.5000	29.2000	29.2000	-3.343%	7	24	+60.959%
2026-03-06	29.7700	30.6000	29.7700	30.2100	-6.615%	70	30	+55.578%
2026-03-05	32.5000	32.5000	32.2500	32.3500	-0.462%	8	7	+45.286%
2026-03-03	32.5000	32.5000	32.5000	32.5000	-3.561%	5	6	+44.615%
2026-03-02	33.7000	33.7000	33.7000	33.7000	0.000%	2	1	+39.466%