V270319C00330000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 90.65 | 90.65 | 90.65 | 90.65 | +11.145% | 2 | 97 | 0.000% |
| 2026-10-19 | 81.56 | 81.56 | 81.56 | 81.56 | +4.766% | 1 | 97 | +11.145% |
| 2026-10-16 | 77.85 | 77.85 | 77.85 | 77.85 | -2.688% | 1 | 96 | +16.442% |
| 2026-10-15 | 80.00 | 80.00 | 80.00 | 80.00 | +12.533% | 1 | 97 | +13.313% |
| 2026-10-14 | 71.09 | 71.09 | 71.09 | 71.09 | +0.837% | 2 | 99 | +27.514% |
| 2026-10-12 | 69.00 | 70.50 | 69.00 | 70.50 | +23.144% | 3 | 102 | +28.582% |
| 2026-10-08 | 56.95 | 57.30 | 56.95 | 57.25 | +23.623% | 6 | 103 | +58.341% |
| 2026-09-30 | 46.18 | 46.31 | 46.18 | 46.31 | -7.987% | 3 | 103 | +95.746% |
| 2026-09-24 | 50.50 | 50.50 | 50.33 | 50.33 | -4.079% | 20 | 112 | +80.111% |
| 2026-09-21 | 52.50 | 53.65 | 52.47 | 52.47 | -5.985% | 10 | 102 | +72.765% |
| 2026-09-16 | 55.81 | 55.81 | 55.81 | 55.81 | -5.599% | 1 | 102 | +62.426% |
| 2026-09-15 | 59.12 | 59.12 | 59.12 | 59.12 | -11.417% | 4 | 106 | +53.332% |
| 2026-08-25 | 66.74 | 66.74 | 66.74 | 66.74 | +2.049% | 1 | 107 | +35.826% |
| 2026-08-24 | 65.40 | 65.40 | 65.40 | 65.40 | +29.454% | 1 | 107 | +38.609% |
| 2026-08-17 | 50.52 | 50.52 | 50.52 | 50.52 | -1.712% | 1 | 107 | +79.434% |
| 2026-08-14 | 51.40 | 51.40 | 51.40 | 51.40 | +0.686% | 1 | 106 | +76.362% |
| 2026-08-07 | 51.70 | 51.70 | 51.05 | 51.05 | -8.758% | 2 | 105 | +77.571% |
| 2026-07-30 | 55.95 | 55.95 | 55.95 | 55.95 | +18.739% | 1 | 104 | +62.020% |
| 2026-07-24 | 47.12 | 47.12 | 47.12 | 47.12 | +0.255% | 1 | 105 | +92.381% |
| 2026-07-06 | 47.00 | 47.00 | 47.00 | 47.00 | -8.239% | 1 | 106 | +92.872% |
| 2026-07-02 | 48.35 | 51.22 | 48.35 | 51.22 | +13.822% | 7 | 109 | +76.982% |
| 2026-07-01 | 39.19 | 45.78 | 39.19 | 45.00 | +32.353% | 13 | 102 | +101.444% |
| 2026-06-24 | 33.82 | 34.00 | 33.82 | 34.00 | +8.211% | 11 | 103 | +166.618% |
| 2026-06-23 | 31.42 | 31.42 | 31.42 | 31.42 | +4.524% | 1 | 104 | +188.511% |
| 2026-06-22 | 30.06 | 30.06 | 30.06 | 30.06 | -4.602% | 1 | 104 | +201.564% |
| 2026-06-18 | 33.40 | 33.40 | 30.45 | 31.51 | -5.090% | 9 | 109 | +187.686% |
| 2026-06-16 | 32.70 | 33.20 | 32.70 | 33.20 | +8.995% | 13 | 100 | +173.042% |
| 2026-06-15 | 30.50 | 30.50 | 30.40 | 30.46 | +8.014% | 10 | 90 | +197.603% |
| 2026-06-11 | 28.20 | 28.20 | 28.20 | 28.20 | -8.974% | 1 | 90 | +221.454% |
| 2026-06-05 | 29.30 | 30.98 | 29.30 | 30.98 | -1.180% | 6 | 93 | +192.608% |
| 2026-05-28 | 31.35 | 31.35 | 31.35 | 31.35 | -7.194% | 1 | 93 | +189.155% |
| 2026-05-27 | 33.77 | 33.91 | 33.77 | 33.78 | -0.647% | 3 | 91 | +168.354% |
| 2026-05-22 | 35.78 | 35.78 | 34.00 | 34.00 | +12.957% | 2 | 91 | +166.618% |
| 2026-05-14 | 29.68 | 30.10 | 29.68 | 30.10 | -2.114% | 13 | 90 | +201.163% |
| 2026-05-13 | 30.75 | 30.75 | 30.75 | 30.75 | -2.997% | 1 | 89 | +194.797% |
| 2026-05-12 | 31.70 | 31.70 | 31.70 | 31.70 | +7.131% | 1 | 89 | +185.962% |
| 2026-05-07 | 28.50 | 29.59 | 28.50 | 29.59 | +6.823% | 11 | 88 | +206.353% |
| 2026-05-06 | 27.65 | 27.80 | 27.55 | 27.70 | -13.438% | 67 | 73 | +227.256% |
| 2026-05-04 | 32.00 | 32.00 | 32.00 | 32.00 | -7.914% | 5 | 68 | +183.281% |
| 2026-04-30 | 35.84 | 35.84 | 34.75 | 34.75 | -12.579% | 4 | 68 | +160.863% |
| 2026-04-29 | 42.63 | 42.63 | 39.15 | 39.75 | +60.931% | 3 | 67 | +128.050% |
| 2026-04-28 | 25.15 | 25.15 | 24.70 | 24.70 | +1.022% | 3 | 67 | +267.004% |
| 2026-04-22 | 24.46 | 24.46 | 24.45 | 24.45 | -4.380% | 2 | 69 | +270.757% |
| 2026-04-21 | 27.12 | 27.12 | 25.57 | 25.57 | -3.872% | 2 | 68 | +254.517% |
| 2026-04-20 | 26.60 | 26.60 | 26.60 | 26.60 | -4.488% | 1 | 68 | +240.789% |
| 2026-04-16 | 27.50 | 27.85 | 27.50 | 27.85 | +3.148% | 3 | 67 | +225.494% |
| 2026-04-15 | 26.95 | 27.00 | 26.95 | 27.00 | +5.675% | 20 | 67 | +235.741% |
| 2026-04-13 | 25.55 | 25.55 | 25.55 | 25.55 | -0.969% | 1 | 53 | +254.795% |
| 2026-04-09 | 24.20 | 25.80 | 24.20 | 25.80 | +7.277% | 25 | 52 | +251.357% |
| 2026-04-07 | 23.90 | 24.15 | 23.90 | 24.05 | +10.575% | 10 | 55 | +276.923% |
| 2026-04-02 | 21.75 | 21.75 | 21.75 | 21.75 | -1.806% | 1 | 54 | +316.782% |
| 2026-03-27 | 22.70 | 22.70 | 22.15 | 22.15 | -15.779% | 6 | 54 | +309.255% |
| 2026-03-23 | 26.25 | 26.30 | 26.25 | 26.30 | +9.583% | 24 | 48 | +244.677% |
| 2026-03-20 | 24.70 | 24.75 | 24.00 | 24.00 | +5.727% | 5 | 32 | +277.708% |
| 2026-03-19 | 22.70 | 22.70 | 22.70 | 22.70 | -3.404% | 1 | 32 | +299.339% |
| 2026-03-18 | 23.50 | 23.50 | 23.50 | 23.50 | -13.919% | 2 | 32 | +285.745% |
| 2026-03-17 | 27.50 | 27.50 | 27.30 | 27.30 | -1.444% | 9 | 30 | +232.051% |
| 2026-03-13 | 27.70 | 27.70 | 27.70 | 27.70 | +1.838% | 1 | 24 | +227.256% |
| 2026-03-12 | 27.30 | 27.50 | 27.20 | 27.20 | -6.849% | 4 | 23 | +233.272% |
| 2026-03-09 | 29.50 | 29.50 | 29.20 | 29.20 | -3.343% | 7 | 24 | +210.445% |
| 2026-03-06 | 29.77 | 30.60 | 29.77 | 30.21 | -6.615% | 70 | 30 | +200.066% |
| 2026-03-05 | 32.50 | 32.50 | 32.25 | 32.35 | -0.462% | 8 | 7 | +180.216% |
| 2026-03-03 | 32.50 | 32.50 | 32.50 | 32.50 | -3.561% | 5 | 6 | +178.923% |
| 2026-03-02 | 33.70 | 33.70 | 33.70 | 33.70 | 0.000% | 2 | 1 | +168.991% |