Loading…
Underlying
Underlying Price
$421.77
Type
Call
Strike
430
Expiration
Feb 19, 2027
DTE
98d
Moneyness
OTM
Intrinsic
$0.00
V 430 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | 0d | $4.60 | -45.88% | 587 | 1,062 |
| Nov 20, 2026 | 7d | $5.68 | -54.01% | 269 | 2,791 |
| Nov 27, 2026 | 14d | $7.63 | -42.50% | 260 | 299 |
| Dec 4, 2026 | 21d | $8.75 | -28.04% | 18 | 45 |
| Dec 11, 2026 | 28d | $11.40 | -26.74% | 2 | 48 |
| Dec 18, 2026 | 35d | $11.19 | -31.98% | 69 | 825 |
| Dec 24, 2026 | 41d | $20.45 | +0.00% | 1 | 7 |
| Dec 31, 2026 | 48d | — | — | 0 | 0 |
| Jan 15, 2027 | 63d | $16.35 | -23.24% | 70 | 1,416 |
| Feb 19, 2027 | 98d | — | — | 0 | 0 |
| Mar 19, 2027 | 126d | $24.95 | -16.83% | 26 | 771 |
| Jun 17, 2027 | 216d | $39.69 | -1.05% | 5 | 394 |
| Aug 20, 2027 | 280d | $40.40 | -3.60% | 16 | 95 |
| Sep 17, 2027 | 308d | $45.13 | -7.52% | 31 | 105 |
| Dec 17, 2027 | 399d | $53.85 | -6.64% | 7 | 168 |
| Jan 21, 2028 | 434d | $54.50 | -9.77% | 5 | 303 |
| Jun 16, 2028 | 581d | $72.37 | +15.55% | 4 | 28 |
| Sep 15, 2028 | 672d | $75.70 | +7.38% | 2 | 31 |
| Dec 15, 2028 | 763d | $79.10 | -5.96% | 3 | 409 |
| Jan 19, 2029 | 798d | $88.39 | +5.21% | 1 | 131 |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.