Loading…
Underlying
Underlying Price
$421.77
Type
Call
Strike
415
Expiration
Feb 19, 2027
DTE
98d
Moneyness
ITM
Intrinsic
$6.77
V 415 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | 0d | $17.65 | +1.61% | 3 | 378 |
| Nov 20, 2026 | 7d | $14.25 | -38.18% | 141 | 661 |
| Nov 27, 2026 | 14d | $18.26 | -19.77% | 12 | 332 |
| Dec 4, 2026 | 21d | $17.05 | -23.92% | 527 | 217 |
| Dec 11, 2026 | 28d | $17.55 | -31.71% | 6 | 6 |
| Dec 18, 2026 | 35d | $19.68 | -28.95% | 28 | 536 |
| Dec 24, 2026 | 41d | — | — | 0 | 2 |
| Dec 31, 2026 | 48d | — | — | 0 | 0 |
| Jan 15, 2027 | 63d | $28.07 | -13.76% | 11 | 1,016 |
| Feb 19, 2027 | 98d | — | — | 0 | 0 |
| Mar 19, 2027 | 126d | $34.50 | -11.54% | 7 | 276 |
| Jun 17, 2027 | 216d | $50.07 | +15.77% | 4 | 583 |
| Aug 20, 2027 | 280d | $54.95 | +15.93% | 1 | 68 |
| Dec 17, 2027 | 399d | $62.53 | -3.58% | 1 | 978 |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.