Loading…
Underlying
Underlying Price
$421.77
Type
Call
Strike
395
Expiration
Feb 19, 2027
DTE
98d
Moneyness
ITM
Intrinsic
$26.77
V 395 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | 0d | $37.19 | -4.52% | 1 | 1 |
| Nov 20, 2026 | 7d | $34.22 | -14.45% | 13 | 970 |
| Nov 27, 2026 | 14d | $34.44 | -14.90% | 4 | 75 |
| Dec 4, 2026 | 21d | $28.95 | +95.74% | 1 | 23 |
| Dec 11, 2026 | 28d | $39.80 | +0.00% | 2 | 5 |
| Dec 18, 2026 | 35d | $43.77 | +0.62% | 6 | 1,272 |
| Dec 24, 2026 | 41d | — | — | 0 | 3 |
| Dec 31, 2026 | 48d | — | — | 0 | 0 |
| Jan 15, 2027 | 63d | $37.92 | -17.65% | 18 | 425 |
| Feb 19, 2027 | 98d | — | — | 0 | 0 |
| Mar 19, 2027 | 126d | $52.25 | +17.26% | 1 | 340 |
| Jun 17, 2027 | 216d | $54.82 | +3.73% | 21 | 162 |
| Aug 20, 2027 | 280d | $62.08 | +30.01% | 11 | 22 |
| Dec 17, 2027 | 399d | $76.00 | +9.78% | 4 | 170 |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.