Loading…
Underlying
Underlying Price
$421.77
Type
Call
Strike
350
Expiration
Feb 19, 2027
DTE
98d
Moneyness
ITM
Intrinsic
$71.77
V 350 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | 0d | $73.45 | -3.01% | 1 | 0 |
| Nov 20, 2026 | 7d | $76.60 | -10.04% | 3 | 14 |
| Nov 27, 2026 | 14d | $84.38 | +35.79% | 4 | 1 |
| Dec 4, 2026 | 21d | $84.72 | +10.38% | 8 | 6 |
| Dec 11, 2026 | 28d | $84.98 | +0.00% | 4 | 4 |
| Dec 18, 2026 | 35d | $85.03 | -2.44% | 20 | 982 |
| Dec 24, 2026 | 41d | — | — | 0 | 1 |
| Jan 15, 2027 | 63d | $78.15 | -9.71% | 16 | 2,085 |
| Feb 19, 2027 | 98d | — | — | 0 | 0 |
| Mar 19, 2027 | 126d | $96.15 | +4.15% | 1 | 284 |
| Jun 17, 2027 | 216d | $102.60 | +13.06% | 2 | 235 |
| Aug 20, 2027 | 280d | $95.23 | +1.21% | 1 | 4 |
| Sep 17, 2027 | 308d | $91.60 | +7.13% | 5 | 2 |
| Dec 17, 2027 | 399d | $107.00 | +2.45% | 1 | 183 |
| Jan 21, 2028 | 434d | $104.75 | +9.51% | 7 | 461 |
| Jun 16, 2028 | 581d | $98.54 | +5.45% | 2 | 12 |
| Sep 15, 2028 | 672d | $118.75 | +66.06% | 2 | 2 |
| Dec 15, 2028 | 763d | $129.00 | -5.08% | 4 | 256 |
| Jan 19, 2029 | 798d | $131.84 | +7.50% | 5 | 44 |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.