Loading…
Underlying
Underlying Price
$421.77
Type
Call
Strike
340
Expiration
Feb 19, 2027
DTE
98d
Moneyness
ITM
Intrinsic
$81.77
V 340 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | 0d | — | — | 0 | 0 |
| Nov 20, 2026 | 7d | $91.66 | +30.11% | 9 | 9 |
| Nov 27, 2026 | 14d | — | — | 0 | 0 |
| Dec 4, 2026 | 21d | — | — | 0 | 0 |
| Dec 11, 2026 | 28d | — | — | 0 | 0 |
| Dec 18, 2026 | 35d | $94.95 | +1.93% | 5 | 438 |
| Dec 24, 2026 | 41d | — | — | 0 | 0 |
| Jan 15, 2027 | 63d | $89.07 | +13.48% | 5 | 767 |
| Feb 19, 2027 | 98d | — | — | 0 | 0 |
| Mar 19, 2027 | 126d | $70.50 | +14.73% | 2 | 146 |
| Jun 17, 2027 | 216d | $97.38 | -1.57% | 2 | 758 |
| Aug 20, 2027 | 280d | — | — | 0 | 0 |
| Sep 17, 2027 | 308d | $104.62 | +29.45% | 1 | 5 |
| Dec 17, 2027 | 399d | $107.75 | -2.74% | 6 | 195 |
| Jan 21, 2028 | 434d | $112.46 | +12.29% | 2 | 298 |
| Jun 16, 2028 | 581d | $127.41 | +12.75% | 5 | 7 |
| Sep 15, 2028 | 672d | $133.66 | +18.42% | 1 | 4 |
| Dec 15, 2028 | 763d | $144.70 | +5.42% | 8 | 204 |
| Jan 19, 2029 | 798d | $129.40 | +9.40% | 2 | 6 |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.