Loading…
Underlying
Underlying Price
$421.77
Type
Call
Strike
330
Expiration
Feb 19, 2027
DTE
98d
Moneyness
ITM
Intrinsic
$91.77
V 330 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | 0d | — | — | 0 | 0 |
| Nov 20, 2026 | 7d | $84.00 | +15.88% | 1 | 9 |
| Nov 27, 2026 | 14d | — | — | 0 | 0 |
| Dec 4, 2026 | 21d | — | — | 0 | 0 |
| Dec 11, 2026 | 28d | — | — | 0 | 0 |
| Dec 18, 2026 | 35d | $103.02 | +11.07% | 7 | 431 |
| Dec 24, 2026 | 41d | — | — | 0 | 0 |
| Jan 15, 2027 | 63d | $97.77 | -7.33% | 2 | 856 |
| Feb 19, 2027 | 98d | — | — | 0 | 0 |
| Mar 19, 2027 | 126d | $101.32 | -2.12% | 2 | 93 |
| Jun 17, 2027 | 216d | $105.35 | +15.16% | 1 | 135 |
| Aug 20, 2027 | 280d | — | — | 0 | 0 |
| Sep 17, 2027 | 308d | $90.07 | -12.13% | 1 | 0 |
| Dec 17, 2027 | 399d | $120.11 | +2.79% | 1 | 115 |
| Jan 21, 2028 | 434d | $120.64 | -6.26% | 2 | 443 |
| Jun 16, 2028 | 581d | $81.97 | +13.66% | 3 | 3 |
| Sep 15, 2028 | 672d | — | — | 0 | 0 |
| Dec 15, 2028 | 763d | $144.43 | +6.61% | 2 | 318 |
| Jan 19, 2029 | 798d | $113.43 | +18.16% | 2 | 3 |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.