Loading…
Underlying
Underlying Price
$421.77
Type
Call
Strike
320
Expiration
Feb 19, 2027
DTE
98d
Moneyness
ITM
Intrinsic
$101.77
V 320 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | 0d | $81.41 | -3.88% | 1 | 0 |
| Nov 20, 2026 | 7d | $103.90 | +14.71% | 2 | 5 |
| Nov 27, 2026 | 14d | $82.20 | +0.00% | 3 | 0 |
| Dec 4, 2026 | 21d | — | — | 0 | 0 |
| Dec 11, 2026 | 28d | — | — | 0 | 0 |
| Dec 18, 2026 | 35d | $108.62 | -3.52% | 2 | 574 |
| Dec 24, 2026 | 41d | — | — | 0 | 0 |
| Jan 15, 2027 | 63d | $97.29 | +15.63% | 2 | 1,362 |
| Feb 19, 2027 | 98d | — | — | 0 | 0 |
| Mar 19, 2027 | 126d | $61.63 | -17.31% | 1 | 211 |
| Jun 17, 2027 | 216d | $118.00 | -3.79% | 2 | 327 |
| Aug 20, 2027 | 280d | $97.01 | +0.00% | 1 | 1 |
| Sep 17, 2027 | 308d | $93.31 | +5.44% | 3 | 3 |
| Dec 17, 2027 | 399d | $123.76 | +28.25% | 2 | 116 |
| Jan 21, 2028 | 434d | $134.35 | +14.49% | 2 | 142 |
| Jun 16, 2028 | 581d | $124.98 | +14.43% | 2 | 6 |
| Sep 15, 2028 | 672d | — | — | 0 | 0 |
| Dec 15, 2028 | 763d | $145.40 | +7.77% | 1 | 120 |
| Jan 19, 2029 | 798d | $132.12 | +28.90% | 1 | 11 |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.